Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 08, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 07, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 20,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 74,000 | +0.01(+2.00%) |
Feb 05, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 30,679 | -0.01(-3.85%) |
Feb 02, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 98,035 | -0.01(-1.89%) |
Feb 01, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 25,000 | -0.01(-1.85%) |
Jan 31, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 18,904 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 1,900 | -0.01(-3.57%) |
Jan 29, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 52,034 | +0.03(+9.80%) |
Jan 26, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 69,800 | -0.01(-3.77%) |
Jan 25, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 10,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 110,800 | +0.01(+3.92%) |
Jan 23, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 71,725 | -0.01(-3.77%) |
Jan 22, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 49,000 | -0.02(-5.36%) |
Jan 19, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 9,022 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,020 | +0.02(+5.66%) |
Jan 17, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 106,000 | -0.01(-1.85%) |
Jan 16, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 61,500 | -0.01(-1.82%) |
Jan 15, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 97,740 | -0.01(-3.51%) |
Jan 12, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 69,672 | -0.01(-1.72%) |
Jan 11, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 2,500 | +0.01(+1.75%) |
Jan 10, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 79,000 | -0.01(-1.72%) |
Jan 09, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 259,700 | -0.01(-3.33%) |
Jan 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 24,010 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 211,513 | +0.02(+5.26%) |
Jan 03, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 171,660 | -0.01(-1.72%) |
Jan 02, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 60,590 | -0.01(-3.33%) |
Dec 29, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 230,800 | -0.01(-3.23%) |
Dec 27, 2023 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 393,329 | -0.01(-3.13%) |
Dec 22, 2023 | 0.3200 | 0 | -0.01(-1.54%) | |||
Dec 21, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 15,800 | +0.01(+3.17%) |
Dec 20, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 50,900 | +0.01(+1.61%) |
Dec 19, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 61,918 | -0.01(-3.13%) |
Dec 18, 2023 | 0.3100 | 0.3250 | 0.3000 | 0.3200 | 157,045 | -0.01(-1.54%) |
Dec 15, 2023 | 0.3100 | 0.3250 | 0.3050 | 0.3250 | 122,500 | +0.01(+1.56%) |
Dec 14, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 76,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 74,820 | +0.00(+0.00%) |
Dec 12, 2023 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 37,400 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 49,600 | -0.02(-5.88%) |
Dec 08, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,652 | -0.00(-1.45%) |
Dec 07, 2023 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 119,500 | +0.00(+1.47%) |
Dec 06, 2023 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 52,000 | -0.01(-2.86%) |
Dec 05, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 44,600 | -0.01(-1.41%) |
Dec 04, 2023 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 65,588 | -0.01(-1.39%) |
Dec 01, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 78,700 | +0.01(+2.86%) |
Nov 30, 2023 | 0.3550 | 0.3650 | 0.3500 | 0.3500 | 38,769 | +0.00(+0.00%) |
Nov 29, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 81,352 | -0.01(-2.78%) |
Nov 28, 2023 | 0.3600 | 0.3750 | 0.3500 | 0.3600 | 172,200 | -0.04(-8.86%) |
Nov 27, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 222,000 | +0.02(+3.95%) |
Nov 24, 2023 | 0.3800 | 0.3900 | 0.3650 | 0.3800 | 48,400 | +0.01(+2.70%) |
Nov 23, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 22,650 | -0.01(-1.33%) |
Nov 22, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 14,740 | +0.02(+4.17%) |
Nov 21, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3600 | 26,400 | -0.01(-2.70%) |
Nov 20, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 5,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 37,770 | -0.01(-1.33%) |
Nov 14, 2023 | 0.3750 | 0 | -0.01(-1.32%) | |||
Nov 13, 2023 | 0.3600 | 0.3850 | 0.3600 | 0.3800 | 14,500 | +0.01(+1.33%) |
Nov 10, 2023 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 52,800 | -0.01(-1.32%) |
Nov 09, 2023 | 0.3900 | 0.3950 | 0.3750 | 0.3800 | 20,505 | -0.01(-1.30%) |
Nov 08, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,700 | -0.01(-2.53%) |
Nov 07, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 3,500 | +0.01(+1.28%) |
Nov 03, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 6,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.3900 | 0 | -0.02(-4.88%) | |||
Oct 30, 2023 | 0.4200 | 0.4350 | 0.4100 | 0.4100 | 117,823 | +0.00(+1.23%) |
Oct 27, 2023 | 0.3850 | 0.4050 | 0.3850 | 0.4050 | 23,500 | +0.04(+10.96%) |
Oct 25, 2023 | 0.3650 | 0 | -0.01(-2.67%) | |||
Oct 24, 2023 | 0.4200 | 0.4200 | 0.3750 | 0.3750 | 27,200 | -0.03(-8.54%) |
Oct 23, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 48,240 | +0.00(+1.23%) |
Oct 20, 2023 | 0.3800 | 0.4050 | 0.3750 | 0.4050 | 43,270 | +0.03(+8.00%) |
Oct 19, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | +0.01(+2.74%) |
Oct 18, 2023 | 0.3900 | 0.3950 | 0.3650 | 0.3650 | 25,131 | -0.02(-5.19%) |
Oct 17, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 27,455 | +0.01(+1.32%) |
Oct 16, 2023 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 55,199 | +0.03(+8.57%) |
Oct 13, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 79,500 | +0.02(+7.69%) |
Oct 12, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 3,503 | +0.00(+0.00%) |
Oct 11, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 6,000 | +0.02(+4.84%) |
Oct 10, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 11,273 | -0.01(-3.13%) |
Oct 06, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 3,000 | +0.02(+4.92%) |
Oct 04, 2023 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 25,000 | -0.02(-6.15%) |
Oct 03, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 36,508 | -0.02(-4.41%) |
Oct 02, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,600 | -0.02(-6.85%) |
Sep 29, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3650 | 6,500 | +0.02(+4.29%) |
Sep 28, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 38,874 | +0.01(+1.45%) |
Sep 27, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 6,300 | -0.02(-4.17%) |
Sep 26, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 34,008 | +0.00(+0.00%) |
Sep 25, 2023 | 0.3750 | 0.3650 | 0.3600 | 0.3600 | 27,660 | -0.01(-1.37%) |
Sep 22, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 26,013 | +0.02(+4.29%) |
Sep 21, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 31,500 | -0.01(-2.78%) |
Sep 20, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 22,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | +0.01(+2.86%) |
Sep 18, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 44,729 | -0.01(-1.41%) |
Sep 15, 2023 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 7,350 | +0.00(+0.00%) |
Sep 14, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 10,286 | +0.01(+1.43%) |
Sep 13, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3500 | 76,100 | +0.02(+6.06%) |
Sep 12, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,020 | +0.01(+1.54%) |
Sep 11, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 58,350 | -0.01(-1.52%) |
Sep 08, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,889 | +0.01(+1.54%) |
Sep 07, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 56,000 | -0.01(-1.52%) |
Sep 06, 2023 | 0.3350 | 0.3500 | 0.3300 | 0.3300 | 43,151 | +0.00(+0.00%) |
Sep 05, 2023 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 301,950 | -0.04(-12.00%) |