Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 30, 2018	0.1700	0.1700	0.1700	0.1700	9,804	+0.00(+0.00%)
Aug 29, 2018	0.1700	0.1800	0.1600	0.1700	131,466	+0.00(+0.00%)
Aug 28, 2018	0.1700	0.1700	0.1700	0.1700	34,266	+0.00(+0.00%)
Aug 27, 2018	0.1700	0.1700	0.1700	0.1700	51,500	+0.00(+0.00%)
Aug 24, 2018	0.1800	0.1800	0.1700	0.1700	11,166	+0.00(+0.00%)
Aug 23, 2018	0.1800	0.1800	0.1700	0.1700	12,600	-0.01(-5.56%)
Aug 22, 2018	0.1800	0.1800	0.1800	0.1800	8,000	+0.01(+5.88%)
Aug 21, 2018	0.1800	0.1800	0.1700	0.1700	36,180	-0.01(-5.56%)
Aug 20, 2018	0.1700	0.1800	0.1700	0.1800	15,362	+0.00(+0.00%)
Aug 17, 2018	0.1800	0.1800	0.1700	0.1800	16,358	+0.01(+5.88%)
Aug 16, 2018	0.1700	0.1700	0.1700	0.1700	3,000	-0.01(-5.56%)
Aug 15, 2018	0.1800	0.1800	0.1700	0.1800	36,800	+0.00(+0.00%)
Aug 14, 2018	0.1900	0.1900	0.1800	0.1800	24,000	+0.00(+0.00%)
Aug 13, 2018	0.1900	0.1900	0.1800	0.1800	53,203	-0.01(-5.26%)
Aug 10, 2018		0.1900	0.1900	0.1900	25	+0.00(+0.00%)
Aug 09, 2018	0.1900	0.1900	0.1900	0.1900	5,500	+0.00(+0.00%)
Aug 08, 2018	0.1900	0.1900	0.1900	0.1900	8,400	+0.00(+0.00%)
Aug 07, 2018	0.1900	0.1900	0.1900	0.1900	13,150	-0.01(-5.00%)
Aug 03, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 02, 2018	0.1900	0.1900	0.1900	0.1900	732	-0.01(-5.00%)
Aug 01, 2018	0.2000	0.2000	0.2000	0.2000	1,921	+0.01(+5.26%)
Jul 31, 2018	0.1900	0.2000	0.1900	0.1900	19,494	-0.02(-9.52%)
Jul 30, 2018	0.1900	0.2100	0.1900	0.2100	25,500	+0.01(+5.00%)
Jul 27, 2018	0.2000	0.2000	0.2000	0.2000	10,009	+0.01(+5.26%)
Jul 26, 2018	0.2000	0.2000	0.1900	0.1900	4,250	-0.01(-5.00%)
Jul 25, 2018	0.1900	0.2000	0.1900	0.2000	52,900	+0.02(+11.11%)
Jul 24, 2018	0.1900	0.1900	0.1800	0.1800	23,186	-0.01(-5.26%)
Jul 23, 2018	0.1850	0.1950	0.1850	0.1900	146,312	-0.01(-5.00%)
Jul 20, 2018	0.2000	0.2000	0.1900	0.2000	135,111	+0.00(+0.00%)
Jul 19, 2018	0.2050	0.2050	0.2000	0.2000	81,140	-0.01(-6.98%)
Jul 18, 2018	0.2150	0.2150	0.2050	0.2150	48,219	+0.01(+2.38%)
Jul 17, 2018	0.2100	0.2100	0.2100	0.2100	500	+0.01(+2.44%)
Jul 16, 2018	0.2050	0.2050	0.2000	0.2050	222,775	+0.00(+0.00%)
Jul 13, 2018	0.2050	0.2050	0.2050	0.2050	16,500	+0.00(+2.50%)
Jul 12, 2018	0.2050	0.2150	0.2000	0.2000	112,000	-0.01(-4.76%)
Jul 11, 2018	0.2100	0.2100	0.2100	0.2100	27,500	-0.01(-2.33%)
Jul 10, 2018	0.2150	0.2150	0.2150	0.2150	41,009	+0.01(+2.38%)
Jul 09, 2018	0.2050	0.2150	0.2050	0.2100	62,659	+0.00(+0.00%)
Jul 06, 2018	0.2050	0.2100	0.2000	0.2100	55,895	+0.01(+2.44%)
Jul 05, 2018	0.2050	0.2050	0.2050	0.2050	93,510	+0.00(+0.00%)
Jul 04, 2018	0.2050	0.2050	0.2050	0.2050	14,500	+0.00(+2.50%)
Jul 03, 2018	0.2000	0.2050	0.2000	0.2000	40,536	+0.00(+0.00%)
Jun 29, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 28, 2018	0.2000	0.2150	0.2000	0.2100	122,490	+0.01(+5.00%)
Jun 27, 2018	0.2100	0.2150	0.2000	0.2000	22,519	-0.01(-4.76%)
Jun 26, 2018	0.2150	0.2200	0.2100	0.2100	11,863	+0.01(+2.44%)
Jun 25, 2018	0.2100	0.2100	0.2050	0.2050	13,014	-0.01(-2.38%)
Jun 22, 2018	0.2100	0.2150	0.2050	0.2100	57,599	+0.01(+2.44%)
Jun 21, 2018	0.2000	0.2050	0.2000	0.2050	65,500	+0.00(+2.50%)
Jun 20, 2018	0.2150	0.2150	0.2000	0.2000	58,008	-0.01(-6.98%)
Jun 19, 2018	0.2000	0.2150	0.2000	0.2150	36,000	+0.01(+2.38%)
Jun 18, 2018	0.2050	0.2100	0.2050	0.2100	4,500	+0.00(+0.00%)
Jun 15, 2018		0.2150	0.2000	0.2100	406,157	-0.01(-2.33%)
Jun 14, 2018	0.2100	0.2150	0.2100	0.2150	30,111	+0.01(+4.88%)
Jun 13, 2018	0.2150	0.2150	0.2050	0.2050	21,711	-0.01(-2.38%)
Jun 12, 2018	0.2100	0.2100	0.2050	0.2100	73,166	+0.00(+0.00%)
Jun 11, 2018	0.2100	0.2100	0.2100	0.2100	18,335	+0.00(+0.00%)
Jun 08, 2018	0.2000	0.2150	0.2000	0.2100	65,300	+0.01(+2.44%)
Jun 07, 2018	0.2150	0.2150	0.2050	0.2050	11,285	-0.01(-4.65%)
Jun 06, 2018	0.2050	0.2150	0.2050	0.2150	79,666	+0.00(+0.00%)
Jun 05, 2018	0.2100	0.2150	0.2050	0.2150	62,500	+0.01(+2.38%)
Jun 04, 2018	0.2050	0.2150	0.2050	0.2100	90,400	+0.01(+5.00%)
Jun 01, 2018	0.2050	0.2150	0.2000	0.2000	232,395	-0.01(-4.76%)
May 31, 2018	0.2050	0.2100	0.2050	0.2100	33,329	+0.01(+2.44%)
May 30, 2018	0.2050	0.2100	0.2050	0.2050	66,571	-0.01(-4.65%)
May 29, 2018	0.2150	0.2150	0.2050	0.2150	36,817	+0.00(+0.00%)
May 28, 2018	0.2050	0.2150	0.2050	0.2150	84,537	+0.01(+4.88%)
May 25, 2018	0.2050	0.2050	0.2000	0.2050	37,500	-0.01(-2.38%)
May 24, 2018	0.2100	0.2100	0.2000	0.2100	314,966	+0.00(+0.00%)
May 23, 2018	0.2050	0.2100	0.2050	0.2100	96,400	+0.01(+2.44%)
May 22, 2018	0.2100	0.2100	0.2050	0.2050	49,516	-0.01(-2.38%)
May 18, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 17, 2018	0.2150	0.2250	0.2100	0.2100	522,926	-0.02(-8.70%)
May 16, 2018	0.2400	0.2400	0.2250	0.2300	268,535	-0.01(-4.17%)
May 15, 2018	0.2400	0.2400	0.2300	0.2400	208,045	-0.01(-2.04%)
May 14, 2018	0.2400	0.2450	0.2350	0.2450	92,285	+0.01(+2.08%)
May 11, 2018	0.2350	0.2400	0.2350	0.2400	83,130	+0.01(+2.13%)
May 10, 2018	0.2400	0.2400	0.2350	0.2350	76,000	+0.00(+0.00%)
May 09, 2018	0.2400	0.2400	0.2300	0.2350	143,000	+0.00(+0.00%)
May 08, 2018	0.2300	0.2400	0.2300	0.2350	72,780	+0.00(+0.00%)
May 07, 2018	0.2300	0.2350	0.2250	0.2350	227,500	+0.00(+2.17%)
May 04, 2018	0.2250	0.2300	0.2250	0.2300	130,360	+0.00(+0.00%)
May 03, 2018	0.2300	0.2300	0.2250	0.2300	107,000	+0.01(+2.22%)
May 02, 2018	0.2300	0.2300	0.2250	0.2250	92,820	-0.01(-4.26%)
May 01, 2018	0.2400	0.2400	0.2350	0.2350	60,993	-0.01(-2.08%)
Apr 30, 2018	0.2350	0.2400	0.2300	0.2400	112,333	+0.01(+2.13%)
Apr 27, 2018	0.2300	0.2350	0.2300	0.2350	61,822	+0.00(+2.17%)
Apr 26, 2018	0.2300	0.2300	0.2300	0.2300	10,666	-0.00(-2.13%)
Apr 25, 2018	0.2350	0.2400	0.2350	0.2350	41,115	+0.00(+2.17%)
Apr 24, 2018	0.2300	0.2400	0.2300	0.2300	77,500	-0.00(-2.13%)
Apr 23, 2018	0.2350	0.2350	0.2250	0.2350	387,745	+0.00(+0.00%)
Apr 20, 2018	0.2400	0.2400	0.2300	0.2350	43,450	-0.01(-2.08%)
Apr 19, 2018	0.2300	0.2400	0.2300	0.2400	144,833	+0.01(+4.35%)
Apr 18, 2018	0.2300	0.2300	0.2250	0.2300	134,378	+0.00(+0.00%)
Apr 17, 2018	0.2300	0.2350	0.2250	0.2300	220,700	-0.00(-2.13%)
Apr 16, 2018	0.2400	0.2400	0.2250	0.2350	425,200	+0.00(+2.17%)
Apr 13, 2018	0.2150	0.2300	0.2100	0.2300	488,980	+0.03(+12.20%)
Apr 12, 2018	0.2000	0.2100	0.1900	0.2050	526,429	+0.01(+7.89%)
Apr 11, 2018	0.2300	0.2300	0.1900	0.1900	1,941,532	-0.03(-13.64%)
Apr 10, 2018	0.2500	0.2500	0.2050	0.2200	765,714	-0.02(-8.33%)
Apr 09, 2018	0.2300	0.2500	0.2200	0.2400	325,000	+0.01(+6.67%)
Apr 06, 2018	0.2200	0.2250	0.2200	0.2250	56,870	+0.01(+2.27%)
Apr 05, 2018	0.2300	0.2300	0.2200	0.2200	44,700	-0.01(-4.35%)
Apr 04, 2018	0.2300	0.2300	0.2150	0.2300	90,851	+0.00(+0.00%)
Apr 03, 2018	0.2350	0.2350	0.2150	0.2300	56,956	+0.01(+2.22%)
Apr 02, 2018	0.2300	0.2350	0.2200	0.2250	46,700	+0.00(+0.00%)
Mar 29, 2018		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Mar 28, 2018	0.2200	0.2250	0.2200	0.2200	61,177	-0.01(-2.22%)
Mar 27, 2018	0.2200	0.2300	0.2200	0.2250	205,166	-0.01(-2.17%)
Mar 26, 2018	0.2300	0.2300	0.2250	0.2300	55,125	+0.00(+0.00%)
Mar 23, 2018	0.2250	0.2300	0.2200	0.2300	127,000	+0.01(+2.22%)
Mar 22, 2018	0.2200	0.2250	0.2200	0.2250	13,100	-0.01(-2.17%)
Mar 21, 2018	0.2200	0.2300	0.2200	0.2300	34,938	+0.01(+2.22%)
Mar 20, 2018	0.2300	0.2300	0.2250	0.2250	30,050	-0.01(-2.17%)
Mar 19, 2018	0.2300	0.2300	0.2300	0.2300	117,144	+0.01(+2.22%)
Mar 16, 2018	0.2300	0.2300	0.2200	0.2250	55,052	-0.01(-2.17%)
Mar 15, 2018	0.2250	0.2300	0.2250	0.2300	110,000	+0.00(+0.00%)
Mar 14, 2018	0.2300	0.2300	0.2250	0.2300	19,603	+0.01(+2.22%)
Mar 13, 2018	0.2250	0.2350	0.2250	0.2250	130,400	+0.01(+2.27%)
Mar 12, 2018	0.2250	0.2250	0.2200	0.2200	112,088	-0.01(-2.22%)
Mar 09, 2018	0.2250	0.2250	0.2150	0.2250	116,178	-0.01(-2.17%)
Mar 08, 2018	0.2300	0.2300	0.2200	0.2300	42,472	+0.01(+2.22%)
Mar 07, 2018	0.2300	0.2300	0.2200	0.2250	67,860	-0.01(-2.17%)
Mar 06, 2018	0.2250	0.2300	0.2150	0.2300	165,500	+0.01(+2.22%)
Mar 05, 2018	0.2300	0.2350	0.2200	0.2250	90,712	+0.00(+0.00%)
Mar 02, 2018	0.2250	0.2300	0.2250	0.2250	51,617	+0.01(+2.27%)
Mar 01, 2018	0.2150	0.2250	0.2150	0.2200	172,080	-0.01(-4.35%)
Feb 28, 2018	0.2350	0.2350	0.2150	0.2300	219,400	-0.00(-2.13%)
Feb 27, 2018	0.2400	0.2400	0.2300	0.2350	213,400	+0.00(+0.00%)
Feb 26, 2018	0.2350	0.2350	0.2300	0.2350	224,683	+0.00(+2.17%)
Feb 23, 2018	0.2350	0.2350	0.2200	0.2300	73,971	+0.01(+2.22%)
Feb 22, 2018	0.2350	0.2400	0.2250	0.2250	214,776	-0.01(-6.25%)
Feb 21, 2018	0.2300	0.2400	0.2250	0.2400	216,519	+0.01(+6.67%)
Feb 20, 2018	0.2250	0.2300	0.2250	0.2250	57,848	+0.00(+0.00%)
Feb 16, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 15, 2018	0.2400	0.2400	0.2250	0.2250	97,430	-0.01(-6.25%)
Feb 14, 2018	0.2250	0.2400	0.2250	0.2400	139,003	+0.01(+6.67%)
Feb 13, 2018	0.2350	0.2350	0.2200	0.2250	85,718	-0.01(-2.17%)
Feb 12, 2018	0.2200	0.2300	0.2200	0.2300	253,902	+0.01(+4.55%)
Feb 09, 2018	0.2500	0.2500	0.1950	0.2200	1,040,251	-0.01(-6.38%)
Feb 08, 2018	0.2400	0.2500	0.2350	0.2350	246,446	-0.01(-2.08%)
Feb 07, 2018	0.2450	0.2450	0.2350	0.2400	55,427	+0.00(+0.00%)
Feb 06, 2018	0.2500	0.2500	0.2200	0.2400	376,777	-0.02(-5.88%)
Feb 05, 2018	0.2600	0.2600	0.2500	0.2550	221,345	+0.01(+2.00%)
Feb 02, 2018	0.2450	0.2600	0.2450	0.2500	57,281	-0.01(-3.85%)
Feb 01, 2018	0.2650	0.2650	0.2500	0.2600	129,906	-0.01(-1.89%)
Jan 31, 2018	0.2600	0.2650	0.2550	0.2650	107,646	+0.01(+1.92%)
Jan 30, 2018	0.2750	0.2750	0.2550	0.2600	445,089	-0.02(-5.45%)
Jan 29, 2018	0.2700	0.2800	0.2600	0.2750	276,821	+0.01(+3.77%)
Jan 26, 2018	0.2550	0.2750	0.2550	0.2650	169,180	+0.02(+6.00%)
Jan 25, 2018	0.2650	0.2700	0.2400	0.2500	648,606	-0.02(-7.41%)
Jan 24, 2018	0.2800	0.2800	0.2200	0.2700	1,547,751	-0.01(-5.26%)
Jan 23, 2018	0.3200	0.3300	0.2600	0.2850	1,426,591	-0.05(-13.64%)
Jan 22, 2018	0.3200	0.3400	0.3150	0.3300	474,656	+0.01(+3.13%)
Jan 19, 2018	0.3200	0.3300	0.3200	0.3200	152,307	+0.00(+0.00%)
Jan 18, 2018	0.3300	0.3300	0.3150	0.3200	226,004	-0.01(-3.03%)
Jan 17, 2018	0.3350	0.3350	0.3200	0.3300	227,254	-0.01(-1.49%)
Jan 16, 2018	0.3200	0.3350	0.3050	0.3350	647,220	+0.01(+3.08%)
Jan 15, 2018	0.3000	0.3300	0.2800	0.3250	488,421	+0.03(+8.33%)
Jan 12, 2018	0.3000	0.3000	0.2950	0.3000	376,801	+0.00(+0.00%)
Jan 11, 2018	0.2900	0.3200	0.2850	0.3000	459,462	+0.00(+0.00%)
Jan 10, 2018	0.2850	0.3000	0.2850	0.3000	227,342	+0.02(+7.14%)
Jan 09, 2018	0.2900	0.2900	0.2800	0.2800	93,876	-0.01(-3.45%)
Jan 08, 2018	0.2900	0.3000	0.2800	0.2900	100,686	+0.01(+1.75%)
Jan 05, 2018	0.2750	0.3000	0.2750	0.2850	394,450	+0.00(+1.79%)
Jan 04, 2018	0.2800	0.2850	0.2800	0.2800	307,615	-0.01(-3.45%)
Jan 03, 2018	0.3000	0.3000	0.2900	0.2900	303,013	-0.01(-3.33%)
Jan 02, 2018	0.3000	0.3000	0.2900	0.3000	195,956	+0.00(+0.00%)
Dec 29, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 28, 2017	0.2950	0.3000	0.2800	0.3000	499,601	+0.01(+3.45%)
Dec 27, 2017	0.2800	0.2900	0.2700	0.2900	202,406	+0.01(+1.75%)
Dec 22, 2017	0.2700	0.2850	0.2700	0.2850	48,974	+0.00(+1.79%)
Dec 21, 2017	0.2900	0.2900	0.2750	0.2800	198,416	-0.00(-1.75%)
Dec 20, 2017	0.2850	0.2950	0.2800	0.2850	120,800	+0.00(+0.00%)
Dec 19, 2017	0.3000	0.3000	0.2800	0.2850	231,665	-0.01(-3.39%)
Dec 18, 2017	0.2900	0.3000	0.2900	0.2950	163,890	+0.00(+0.00%)
Dec 15, 2017	0.3000	0.3000	0.2950	0.2950	126,927	+0.01(+1.72%)
Dec 14, 2017	0.3000	0.3050	0.2900	0.2900	344,201	-0.01(-3.33%)
Dec 13, 2017	0.3000	0.3000	0.2950	0.3000	136,487	-0.01(-1.64%)
Dec 12, 2017	0.3200	0.3200	0.2950	0.3050	82,267	-0.01(-3.17%)
Dec 11, 2017	0.3000	0.3150	0.2900	0.3150	127,538	+0.02(+5.00%)
Dec 08, 2017	0.2850	0.3100	0.2800	0.3000	189,313	+0.01(+3.45%)
Dec 07, 2017	0.3000	0.3000	0.2800	0.2900	408,460	-0.01(-1.69%)
Dec 06, 2017	0.3000	0.3000	0.2900	0.2950	284,616	-0.01(-1.67%)
Dec 05, 2017	0.3050	0.3050	0.2900	0.3000	493,893	-0.01(-1.64%)
Dec 04, 2017	0.3000	0.3000	0.2950	0.3050	173,340	+0.00(+0.00%)
Dec 01, 2017	0.2950	0.3050	0.2900	0.3050	390,526	+0.02(+5.17%)
Nov 30, 2017	0.3050	0.3100	0.2900	0.2900	214,000	-0.02(-6.45%)
Nov 29, 2017	0.3300	0.3300	0.3050	0.3100	289,766	-0.02(-6.06%)
Nov 28, 2017	0.3300	0.3300	0.3200	0.3300	129,856	-0.01(-1.49%)
Nov 27, 2017	0.3300	0.3500	0.3250	0.3350	612,672	+0.01(+3.08%)
Nov 24, 2017	0.3250	0.3300	0.3200	0.3250	180,486	+0.01(+1.56%)
Nov 23, 2017	0.3300	0.3300	0.3200	0.3200	130,943	-0.01(-3.03%)
Nov 22, 2017	0.3200	0.3300	0.3150	0.3300	453,949	+0.01(+1.54%)
Nov 21, 2017	0.3200	0.3300	0.3100	0.3250	287,316	+0.01(+1.56%)
Nov 20, 2017	0.3300	0.3300	0.2900	0.3200	377,505	+0.01(+3.23%)
Nov 17, 2017	0.3050	0.3100	0.2950	0.3100	162,756	-0.01(-1.59%)
Nov 16, 2017	0.3000	0.3150	0.3000	0.3150	127,200	+0.02(+5.00%)
Nov 15, 2017	0.2850	0.3100	0.2800	0.3000	289,916	+0.00(+0.00%)
Nov 14, 2017	0.3150	0.3150	0.2900	0.3000	97,220	-0.02(-4.76%)
Nov 13, 2017	0.3200	0.3400	0.2650	0.3150	914,460	-0.01(-1.56%)
Nov 10, 2017	0.3050	0.3200	0.3050	0.3200	119,702	+0.02(+4.92%)
Nov 09, 2017	0.3000	0.3050	0.2950	0.3050	150,000	+0.01(+3.39%)
Nov 08, 2017	0.3150	0.3150	0.2950	0.2950	293,692	-0.01(-3.28%)
Nov 07, 2017	0.3250	0.3250	0.3050	0.3050	272,653	-0.02(-4.69%)
Nov 06, 2017	0.3300	0.3300	0.3150	0.3200	137,336	-0.01(-3.03%)
Nov 03, 2017	0.3250	0.3400	0.3200	0.3300	284,752	+0.02(+4.76%)
Nov 02, 2017	0.2900	0.3200	0.2800	0.3150	494,056	+0.04(+16.67%)
Nov 01, 2017	0.2700	0.2800	0.2650	0.2700	221,766	+0.00(+0.00%)
Oct 31, 2017	0.2700	0.2800	0.2700	0.2700	670,648	+0.00(+0.00%)
Oct 30, 2017	0.2750	0.2750	0.2600	0.2700	113,333	-0.01(-1.82%)
Oct 27, 2017	0.2750	0.2750	0.2750	0.2750	43,000	-0.01(-1.79%)
Oct 26, 2017	0.2700	0.2800	0.2650	0.2800	113,748	+0.02(+5.66%)
Oct 25, 2017	0.2800	0.2800	0.2650	0.2650	233,491	-0.02(-5.36%)
Oct 24, 2017	0.2700	0.2850	0.2700	0.2800	364,047	+0.02(+5.66%)
Oct 23, 2017	0.2950	0.2950	0.2650	0.2650	321,856	-0.02(-8.62%)
Oct 20, 2017	0.2900	0.2950	0.2800	0.2900	87,123	+0.01(+3.57%)
Oct 19, 2017	0.3000	0.3000	0.2800	0.2800	269,253	-0.02(-6.67%)
Oct 18, 2017	0.2900	0.3000	0.2800	0.3000	214,076	+0.01(+3.45%)
Oct 17, 2017	0.2800	0.2900	0.2750	0.2900	380,936	+0.01(+3.57%)
Oct 16, 2017	0.3100	0.3100	0.2800	0.2800	269,175	-0.02(-6.67%)
Oct 13, 2017	0.2900	0.3000	0.2800	0.3000	237,710	+0.01(+3.45%)
Oct 12, 2017	0.3250	0.3300	0.2900	0.2900	625,580	-0.03(-9.38%)
Oct 04, 2017		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Oct 03, 2017	0.3300	0.3300	0.3000	0.3100	747,014	-0.02(-6.06%)
Oct 02, 2017	0.3500	0.3500	0.3150	0.3300	214,418	-0.01(-4.35%)
Sep 29, 2017	0.3500	0.3550	0.3400	0.3450	112,083	-0.01(-2.82%)
Sep 28, 2017	0.3550	0.3600	0.3500	0.3550	144,804	+0.00(+0.00%)
Sep 27, 2017			0.3500	0.3550	24,671	-0.02(-4.05%)
Sep 26, 2017	0.3700	0.3700	0.3400	0.3700	367,361	+0.02(+5.71%)
Sep 25, 2017	0.3950	0.3950	0.3500	0.3500	246,921	-0.02(-5.41%)
Sep 22, 2017	0.4000	0.4100	0.3650	0.3700	421,946	-0.03(-7.50%)
Sep 21, 2017	0.4000	0.4050	0.3700	0.4000	788,486	+0.00(+0.00%)
Sep 20, 2017	0.3700	0.4000	0.3600	0.4000	728,561	+0.05(+14.29%)
Sep 19, 2017	0.3300	0.3550	0.3300	0.3500	846,738	+0.04(+12.90%)
Sep 18, 2017	0.3450	0.3500	0.3100	0.3100	1,784,132	-0.03(-10.14%)
Sep 15, 2017	0.3400	0.3850	0.3400	0.3450	1,350,015	+0.00(+1.47%)
Sep 14, 2017	0.3300	0.3400	0.3200	0.3400	540,506	+0.01(+3.03%)
Sep 13, 2017	0.3000	0.3300	0.2950	0.3300	628,504	+0.03(+10.00%)
Sep 12, 2017	0.2850	0.3000	0.2850	0.3000	385,805	+0.02(+5.26%)
Sep 11, 2017	0.2900	0.2900	0.2750	0.2850	346,541	+0.00(+0.00%)
Sep 08, 2017	0.2650	0.2850	0.2650	0.2850	412,202	+0.02(+7.55%)
Sep 07, 2017	0.2650	0.2750	0.2600	0.2650	1,087,977	+0.00(+0.00%)
Sep 06, 2017	0.2600	0.2650	0.2550	0.2650	454,960	+0.01(+3.92%)
Sep 05, 2017	0.2650	0.2650	0.2550	0.2550	132,950	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.