Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.51	41.82	39.82	40.78	445,362	-0.84(-2.02%)
Aug 28, 2020	42.98	43.19	41.48	41.62	34,488	-1.36(-3.16%)
Aug 27, 2020	43.01	44.08	42.91	42.98	62,173	-0.20(-0.46%)
Aug 26, 2020	43.72	43.81	42.58	43.18	55,867	-0.43(-0.99%)
Aug 25, 2020	43.97	44.05	43.35	43.61	18,541	-0.14(-0.32%)
Aug 24, 2020	45.33	45.80	43.53	43.75	41,751	-1.15(-2.56%)
Aug 21, 2020	44.20	45.17	44.20	44.90	48,676	+0.31(+0.70%)
Aug 20, 2020	44.27	44.82	44.03	44.59	38,420	+0.56(+1.27%)
Aug 19, 2020	43.22	44.82	43.22	44.03	96,959	+0.82(+1.90%)
Aug 18, 2020	43.71	43.90	42.59	43.21	24,484	-0.40(-0.92%)
Aug 17, 2020	42.66	44.35	42.49	43.61	43,522	+0.97(+2.27%)
Aug 14, 2020	42.25	43.01	42.10	42.64	47,244	+0.03(+0.07%)
Aug 13, 2020	42.93	43.25	42.33	42.61	34,073	-0.15(-0.35%)
Aug 12, 2020	43.70	44.63	42.63	42.76	33,760	-0.70(-1.61%)
Aug 11, 2020	43.57	44.05	42.31	43.46	97,773	+0.09(+0.21%)
Aug 10, 2020	39.30	43.46	39.01	43.37	141,021	+4.30(+11.01%)
Aug 07, 2020	37.63	39.26	37.15	39.07	45,485	+1.96(+5.28%)
Aug 06, 2020	35.89	37.90	34.28	37.11	256,355	+1.81(+5.13%)
Aug 05, 2020	35.86	35.87	35.15	35.30	133,627	+0.04(+0.11%)
Aug 04, 2020	36.11	36.31	34.70	35.26	221,153	-0.33(-0.93%)
Jul 31, 2020		35.59	35.59	35.59	0	-1.59(-4.28%)
Jul 30, 2020	37.21	37.21	35.82	37.18	238,778	-0.27(-0.72%)
Jul 29, 2020	37.97	38.00	37.12	37.45	56,836	-0.61(-1.60%)
Jul 28, 2020	37.90	38.27	36.47	38.06	103,700	-0.18(-0.47%)
Jul 27, 2020	39.04	39.50	37.20	38.24	86,679	-1.26(-3.19%)
Jul 24, 2020	39.89	40.29	39.49	39.50	89,927	-0.58(-1.45%)
Jul 23, 2020	40.32	40.32	39.60	40.08	34,541	+0.15(+0.38%)
Jul 22, 2020	38.91	40.00	38.91	39.93	80,986	+0.54(+1.37%)
Jul 21, 2020	39.99	41.09	39.30	39.39	48,739	-0.39(-0.98%)
Jul 20, 2020	40.42	40.77	39.50	39.78	53,419	-1.12(-2.74%)
Jul 17, 2020	41.40	41.40	40.56	40.90	80,151	-0.29(-0.70%)
Jul 16, 2020	40.27	41.73	39.90	41.19	98,575	+0.50(+1.23%)
Jul 15, 2020	40.00	41.23	39.99	40.69	131,393	+0.69(+1.72%)
Jul 14, 2020	40.93	41.11	39.75	40.00	100,408	-1.08(-2.63%)
Jul 13, 2020	41.70	42.00	40.87	41.08	41,197	-0.41(-0.99%)
Jul 10, 2020	41.63	41.79	41.22	41.49	16,326	+0.12(+0.29%)
Jul 09, 2020	42.35	42.50	40.82	41.37	33,626	-0.86(-2.04%)
Jul 08, 2020	42.59	43.12	41.60	42.23	62,314	-0.15(-0.35%)
Jul 07, 2020	44.61	44.61	42.35	42.38	71,659	-2.37(-5.30%)
Jul 06, 2020	43.69	44.75	42.88	44.75	54,489	+1.82(+4.24%)
Jul 03, 2020	41.84	43.01	41.84	42.93	8,875	+1.22(+2.92%)
Jul 02, 2020	42.53	42.79	41.35	41.71	28,469	-0.08(-0.19%)
Jun 30, 2020		41.79	41.79	41.79	0	+0.09(+0.22%)
Jun 29, 2020	41.49	42.15	40.76	41.70	177,784	+0.35(+0.85%)
Jun 26, 2020	42.75	42.85	41.02	41.35	59,564	-1.63(-3.79%)
Jun 25, 2020	43.13	44.12	42.41	42.98	74,727	-0.64(-1.47%)
Jun 24, 2020	44.61	44.61	42.23	43.62	88,766	-1.19(-2.66%)
Jun 23, 2020	44.78	45.94	44.15	44.81	207,057	-0.59(-1.30%)
Jun 22, 2020	45.55	45.79	44.02	45.40	148,583	-0.21(-0.46%)
Jun 19, 2020	46.24	46.47	45.18	45.61	142,575	-0.20(-0.44%)
Jun 18, 2020	46.02	46.28	44.32	45.81	68,319	+0.04(+0.09%)
Jun 17, 2020	46.08	46.61	45.25	45.77	35,067	-0.12(-0.26%)
Jun 16, 2020	47.00	47.10	45.81	45.89	37,425	-0.70(-1.50%)
Jun 15, 2020	44.88	46.72	43.67	46.59	21,558	+1.25(+2.76%)
Jun 12, 2020	43.82	45.64	42.78	45.34	46,402	+2.09(+4.83%)
Jun 11, 2020	44.00	44.00	41.75	43.25	49,630	-2.42(-5.30%)
Jun 10, 2020	47.12	47.12	45.00	45.67	27,046	-1.82(-3.83%)
Jun 09, 2020	48.00	48.38	46.73	47.49	20,910	-0.79(-1.64%)
Jun 08, 2020	46.60	48.68	45.79	48.28	56,471	+2.00(+4.32%)
Jun 05, 2020	47.00	49.24	46.27	46.28	62,635	+0.09(+0.19%)
Jun 04, 2020	45.81	46.87	45.09	46.19	55,288	+0.34(+0.74%)
Jun 03, 2020	44.80	45.99	44.15	45.85	40,016	+1.40(+3.15%)
Jun 02, 2020	42.54	44.75	42.08	44.45	30,960	+1.52(+3.54%)
Jun 01, 2020	42.01	43.39	41.50	42.93	28,654	+0.43(+1.01%)
May 29, 2020	40.20	43.59	40.19	42.50	36,860	+2.11(+5.22%)
May 28, 2020	42.13	43.06	40.17	40.39	74,559	-2.07(-4.88%)
May 27, 2020	42.60	42.89	40.67	42.46	32,541	+0.11(+0.26%)
May 26, 2020	41.51	43.00	41.51	42.35	111,884	+1.45(+3.55%)
May 25, 2020	40.89	41.18	40.49	40.90	3,966	+0.44(+1.09%)
May 22, 2020	40.85	40.85	39.86	40.46	27,163	-0.06(-0.15%)
May 21, 2020	40.93	41.11	39.36	40.52	62,826	-0.25(-0.61%)
May 20, 2020	40.51	41.45	40.00	40.77	67,172	+0.57(+1.42%)
May 19, 2020	39.48	40.57	39.26	40.20	59,782	+1.40(+3.61%)
May 15, 2020		38.80	38.80	38.80	0	+1.05(+2.78%)
May 14, 2020	37.01	38.16	35.05	37.75	87,770	+0.30(+0.80%)
May 13, 2020	39.00	39.28	36.69	37.45	81,966	-2.20(-5.55%)
May 12, 2020	38.71	40.07	38.08	39.65	71,434	+0.99(+2.56%)
May 11, 2020	39.54	39.54	38.00	38.66	46,458	-1.07(-2.69%)
May 08, 2020	40.01	41.02	39.50	39.73	47,205	-0.27(-0.68%)
May 07, 2020	40.02	41.75	40.00	40.00	28,619	-0.52(-1.28%)
May 06, 2020	41.27	41.90	39.48	40.52	180,198	-1.33(-3.18%)
May 05, 2020	42.51	43.75	41.59	41.85	40,166	-0.62(-1.46%)
May 04, 2020	41.84	42.67	40.59	42.47	79,171	-0.44(-1.03%)
May 01, 2020	43.29	43.29	41.83	42.91	33,926	-0.76(-1.74%)
Apr 30, 2020	45.64	45.72	43.62	43.67	58,783	-2.29(-4.98%)
Apr 29, 2020	43.61	46.86	43.61	45.96	51,525	+2.68(+6.19%)
Apr 28, 2020	43.51	44.75	42.54	43.28	29,767	+0.57(+1.33%)
Apr 27, 2020	41.40	42.97	41.00	42.71	109,567	+2.14(+5.27%)
Apr 24, 2020	40.40	40.67	39.47	40.57	23,333	+0.49(+1.22%)
Apr 23, 2020	39.35	40.52	39.35	40.08	95,144	+0.94(+2.40%)
Apr 22, 2020	40.00	40.00	38.56	39.14	72,378	-0.50(-1.26%)
Apr 21, 2020	39.47	39.97	39.00	39.64	22,191	-0.50(-1.25%)
Apr 20, 2020	38.76	40.14	38.00	40.14	44,107	+0.77(+1.96%)
Apr 17, 2020	41.44	41.44	38.86	39.37	39,042	+0.02(+0.05%)
Apr 16, 2020	40.16	40.51	39.00	39.35	61,363	-0.58(-1.45%)
Apr 15, 2020	41.48	41.48	39.48	39.93	319,901	-1.45(-3.50%)
Apr 14, 2020	39.21	41.67	39.21	41.38	94,589	+2.85(+7.40%)
Apr 13, 2020	36.33	38.73	35.65	38.53	85,897	+1.60(+4.33%)
Apr 09, 2020		36.93	36.93	36.93	0	-1.27(-3.32%)
Apr 08, 2020	37.21	40.12	37.03	38.20	157,980	+1.60(+4.37%)
Apr 07, 2020	37.49	39.11	36.31	36.60	37,716	+0.95(+2.66%)
Apr 06, 2020	33.15	37.60	33.15	35.65	60,802	+3.64(+11.37%)
Apr 03, 2020	34.09	34.70	31.48	32.01	42,967	-2.12(-6.21%)
Apr 02, 2020	34.84	36.67	33.57	34.13	54,676	-0.71(-2.04%)
Apr 01, 2020	35.41	35.41	33.80	34.84	39,654	-0.75(-2.11%)
Mar 31, 2020	35.37	37.09	35.37	35.59	62,536	+0.10(+0.28%)
Mar 30, 2020	35.50	35.69	33.26	35.49	44,636	+0.17(+0.48%)
Mar 27, 2020	34.59	36.09	34.09	35.32	66,809	-0.81(-2.24%)
Mar 26, 2020	35.32	38.24	34.51	36.13	99,564	+0.98(+2.79%)
Mar 25, 2020	30.93	38.41	30.58	35.15	143,394	+4.34(+14.09%)
Mar 24, 2020	28.01	31.18	28.01	30.81	168,507	+3.02(+10.87%)
Mar 23, 2020	28.01	30.21	27.40	27.79	104,069	-1.02(-3.54%)
Mar 20, 2020	30.99	33.38	28.11	28.81	269,013	-1.37(-4.54%)
Mar 19, 2020	30.67	30.92	27.00	30.18	196,595	-0.90(-2.90%)
Mar 18, 2020	33.37	34.58	30.24	31.08	122,795	-4.82(-13.43%)
Mar 17, 2020	35.10	37.14	33.24	35.90	160,011	+1.02(+2.92%)
Mar 16, 2020	36.14	38.03	34.54	34.88	96,816	-5.33(-13.26%)
Mar 13, 2020	39.00	40.59	36.74	40.21	196,366	+4.41(+12.32%)
Mar 12, 2020	42.15	43.21	35.40	35.80	189,722	-9.62(-21.18%)
Mar 11, 2020	46.65	46.77	44.90	45.42	138,115	-1.79(-3.79%)
Mar 10, 2020	45.01	47.21	44.77	47.21	195,291	+3.51(+8.03%)
Mar 09, 2020	48.92	49.90	43.47	43.70	183,228	-7.91(-15.33%)
Mar 06, 2020	51.41	51.93	50.47	51.61	108,289	-0.89(-1.70%)
Mar 05, 2020	53.65	53.66	51.95	52.50	53,122	-1.99(-3.65%)
Mar 04, 2020	54.87	55.01	53.76	54.49	83,464	+0.36(+0.67%)
Mar 03, 2020	54.79	54.79	52.59	54.13	105,993	-0.07(-0.13%)
Mar 02, 2020	52.05	54.61	51.00	54.20	120,526	+2.12(+4.07%)
Feb 28, 2020	52.82	53.75	50.78	52.08	282,229	-2.90(-5.27%)
Feb 27, 2020	55.41	56.73	53.79	54.98	64,384	-1.63(-2.88%)
Feb 26, 2020	56.62	57.70	56.14	56.61	66,443	-0.45(-0.79%)
Feb 25, 2020	58.48	58.48	56.08	57.06	100,901	-1.33(-2.28%)
Feb 24, 2020	59.14	59.75	58.10	58.39	65,035	-2.20(-3.63%)
Feb 21, 2020	61.23	61.45	59.98	60.59	74,366	-0.56(-0.92%)
Feb 20, 2020	61.88	62.09	60.64	61.15	52,040	-0.62(-1.00%)
Feb 19, 2020	61.48	61.82	60.65	61.77	53,976	+0.53(+0.87%)
Feb 18, 2020	60.84	61.24	59.84	61.24	67,402	+0.79(+1.31%)
Feb 14, 2020		60.45	60.45	60.45	0	+1.29(+2.18%)
Feb 13, 2020	58.56	59.16	58.55	59.16	43,487	+0.57(+0.97%)
Feb 12, 2020	59.00	59.00	58.51	58.59	100,439	-0.27(-0.46%)
Feb 11, 2020	59.33	59.33	58.56	58.86	29,129	+0.11(+0.19%)
Feb 10, 2020	58.84	59.00	58.36	58.75	33,060	+0.05(+0.09%)
Feb 07, 2020	59.67	59.91	57.82	58.70	78,290	-0.65(-1.10%)
Feb 06, 2020	57.57	59.69	57.57	59.35	59,137	+1.87(+3.25%)
Feb 05, 2020	57.25	57.84	56.77	57.48	90,597	+0.78(+1.38%)
Feb 04, 2020	56.45	57.30	56.21	56.70	48,198	+0.62(+1.11%)
Feb 03, 2020	55.59	56.68	55.59	56.08	35,529	+0.43(+0.77%)
Jan 31, 2020	55.66	55.95	55.60	55.65	50,791	-0.16(-0.29%)
Jan 30, 2020	55.77	56.00	55.26	55.81	40,352	-0.19(-0.34%)
Jan 29, 2020	57.18	57.18	55.85	56.00	80,955	-0.39(-0.69%)
Jan 28, 2020	56.19	57.30	56.19	56.39	73,936	+0.33(+0.59%)
Jan 27, 2020	55.97	56.42	55.49	56.06	35,986	-0.62(-1.09%)
Jan 24, 2020	57.15	57.20	56.26	56.68	40,732	-0.14(-0.25%)
Jan 23, 2020	56.80	57.00	56.20	56.82	37,160	+0.03(+0.05%)
Jan 22, 2020	56.95	57.24	56.76	56.79	51,743	-0.13(-0.23%)
Jan 21, 2020	56.80	57.48	56.80	56.92	68,091	+0.12(+0.21%)
Jan 20, 2020	55.78	57.39	55.78	56.80	42,480	+1.22(+2.20%)
Jan 17, 2020	54.51	55.90	54.51	55.58	60,591	+1.12(+2.06%)
Jan 16, 2020	53.86	54.85	53.86	54.46	86,614	+0.66(+1.23%)
Jan 15, 2020	53.35	53.92	53.35	53.80	57,308	+0.45(+0.84%)
Jan 14, 2020	53.95	54.00	53.20	53.35	33,972	-0.32(-0.60%)
Jan 13, 2020	53.64	54.44	53.39	53.67	154,528	+0.29(+0.54%)
Jan 10, 2020	53.22	53.90	53.17	53.38	31,910	+0.33(+0.62%)
Jan 09, 2020	52.98	53.54	52.90	53.05	77,550	+0.02(+0.04%)
Jan 08, 2020	53.34	53.50	52.97	53.03	25,435	-0.50(-0.93%)
Jan 07, 2020	53.59	53.60	53.36	53.53	16,556	-0.06(-0.11%)
Jan 06, 2020	54.39	54.39	53.55	53.59	33,500	-0.99(-1.81%)
Jan 03, 2020	54.42	54.92	54.29	54.58	20,241	-0.12(-0.22%)
Jan 02, 2020	53.92	54.73	53.86	54.70	32,488	+0.97(+1.81%)
Dec 31, 2019		53.73	53.73	53.73	0	-0.48(-0.89%)
Dec 30, 2019	55.29	55.29	54.21	54.21	31,850	-1.14(-2.06%)
Dec 27, 2019	55.57	55.69	55.00	55.35	28,926	-0.17(-0.31%)
Dec 24, 2019		55.52	55.52	55.52	0	-0.05(-0.09%)
Dec 23, 2019	54.75	55.69	54.64	55.57	78,960	+1.13(+2.08%)
Dec 20, 2019	54.62	54.62	54.35	54.44	118,990	-0.06(-0.11%)
Dec 19, 2019	54.45	54.64	54.20	54.50	149,649	+0.03(+0.06%)
Dec 18, 2019	53.31	54.65	53.12	54.47	68,195	+0.85(+1.59%)
Dec 17, 2019	54.83	54.99	53.31	53.62	67,194	-0.81(-1.49%)
Dec 16, 2019	53.60	54.47	53.60	54.43	18,147	+0.84(+1.57%)
Dec 13, 2019	53.08	53.94	52.69	53.59	28,501	+0.64(+1.21%)
Dec 12, 2019	53.73	54.28	52.74	52.95	66,332	-0.72(-1.34%)
Dec 11, 2019	53.87	54.23	53.51	53.67	22,407	-0.18(-0.33%)
Dec 10, 2019	55.07	55.28	53.62	53.85	43,947	-1.18(-2.14%)
Dec 09, 2019	55.00	55.26	54.77	55.03	69,191	-0.04(-0.07%)
Dec 06, 2019	55.77	55.90	54.56	55.07	34,919	-0.48(-0.86%)
Dec 05, 2019	55.54	55.69	54.95	55.55	35,581	+0.48(+0.87%)
Dec 04, 2019	55.06	55.48	55.04	55.07	18,060	-0.10(-0.18%)
Dec 03, 2019	55.31	55.54	54.55	55.17	33,415	-0.11(-0.20%)
Dec 02, 2019	55.94	55.94	55.23	55.28	19,278	-0.26(-0.47%)
Nov 29, 2019	55.22	55.87	55.10	55.54	24,879	-0.01(-0.02%)
Nov 28, 2019	55.45	55.89	55.31	55.55	47,280	+0.04(+0.07%)
Nov 27, 2019	55.22	55.61	55.07	55.51	56,665	+0.08(+0.14%)
Nov 26, 2019	55.36	55.79	55.07	55.43	46,274	-0.02(-0.04%)
Nov 25, 2019	55.46	55.60	54.97	55.45	29,455	+0.14(+0.25%)
Nov 22, 2019	55.73	55.83	55.20	55.31	101,941	-0.42(-0.75%)
Nov 21, 2019	55.09	55.78	55.09	55.73	30,304	+0.64(+1.16%)
Nov 20, 2019	55.00	55.95	54.77	55.09	41,196	+0.09(+0.16%)
Nov 19, 2019	55.36	55.36	54.58	55.00	53,832	-0.27(-0.49%)
Nov 18, 2019	54.70	55.58	53.92	55.27	74,971	+0.57(+1.04%)
Nov 15, 2019	53.61	55.20	53.61	54.70	106,526	+1.12(+2.09%)
Nov 14, 2019	53.43	53.87	53.42	53.58	106,087	+0.21(+0.39%)
Nov 13, 2019	53.25	53.53	53.12	53.37	23,467	+0.09(+0.17%)
Nov 12, 2019	53.49	53.67	53.28	53.28	42,637	-0.18(-0.34%)
Nov 11, 2019	53.29	53.58	52.95	53.46	29,741	+0.09(+0.17%)
Nov 08, 2019	53.99	53.99	53.00	53.37	48,878	-0.43(-0.80%)
Nov 07, 2019	52.47	53.80	52.16	53.80	27,624	+1.28(+2.44%)
Nov 06, 2019	52.75	52.80	51.70	52.52	57,182	+0.07(+0.13%)
Nov 05, 2019	52.54	52.71	52.10	52.45	51,821	-0.08(-0.15%)
Nov 04, 2019	51.86	52.62	51.80	52.53	50,006	+0.68(+1.31%)
Nov 01, 2019	51.80	52.55	51.59	51.85	91,171	+0.38(+0.74%)
Oct 31, 2019	52.54	52.54	51.30	51.47	46,986	-1.12(-2.13%)
Oct 30, 2019	52.43	52.65	52.09	52.59	25,313	+0.11(+0.21%)
Oct 29, 2019	51.66	52.50	51.60	52.48	59,889	+0.59(+1.14%)
Oct 28, 2019	51.68	52.10	51.52	51.89	44,246	+0.20(+0.39%)
Oct 25, 2019	51.18	51.83	50.82	51.69	18,630	+0.38(+0.74%)
Oct 24, 2019	51.73	51.73	51.25	51.31	20,366	-0.42(-0.81%)
Oct 23, 2019	51.99	52.06	51.31	51.73	20,922	-0.26(-0.50%)
Oct 22, 2019	51.95	52.15	51.68	51.99	166,720	+0.18(+0.35%)
Oct 21, 2019	51.70	52.00	51.64	51.81	27,976	+0.09(+0.17%)
Oct 18, 2019	51.91	51.91	51.65	51.72	18,097	-0.06(-0.12%)
Oct 17, 2019	51.28	51.89	51.18	51.78	60,128	+0.66(+1.29%)
Oct 16, 2019	51.30	51.59	51.12	51.12	37,825	-0.10(-0.20%)
Oct 15, 2019	51.13	51.84	50.95	51.22	22,720	+0.03(+0.06%)
Oct 11, 2019		51.19	51.19	51.19	0	+0.04(+0.08%)
Oct 10, 2019	51.14	51.58	50.82	51.15	20,750	-0.01(-0.02%)
Oct 09, 2019	51.18	51.47	51.11	51.16	27,458	+0.16(+0.31%)
Oct 08, 2019	51.51	51.62	50.71	51.00	54,417	-0.57(-1.11%)
Oct 07, 2019	50.70	51.71	50.50	51.57	42,816	+0.88(+1.74%)
Oct 04, 2019	51.30	51.68	50.42	50.69	45,103	-0.52(-1.02%)
Oct 03, 2019	51.05	51.40	50.19	51.21	57,084	+0.27(+0.53%)
Oct 02, 2019	51.71	51.71	50.35	50.94	53,282	-0.76(-1.47%)
Oct 01, 2019	51.92	52.23	51.70	51.70	70,746	-0.20(-0.39%)
Sep 30, 2019	51.63	52.04	51.63	51.90	50,780	+0.28(+0.54%)
Sep 27, 2019	51.02	52.02	51.02	51.62	79,047	+0.85(+1.67%)
Sep 26, 2019	51.18	51.31	50.66	50.77	28,794	-0.23(-0.45%)
Sep 25, 2019	50.36	51.29	50.29	51.00	46,367	+0.63(+1.25%)
Sep 24, 2019	50.62	50.62	50.00	50.37	36,642	-0.14(-0.28%)
Sep 23, 2019	50.40	51.00	50.00	50.51	129,178	+0.03(+0.06%)
Sep 20, 2019	49.60	50.59	49.47	50.48	56,260	+0.83(+1.67%)
Sep 19, 2019	50.13	50.27	49.59	49.65	38,606	-0.40(-0.80%)
Sep 18, 2019	50.09	50.12	49.56	50.05	51,557	-0.07(-0.14%)
Sep 17, 2019	49.55	50.26	49.50	50.12	44,499	+0.37(+0.74%)
Sep 16, 2019	49.83	49.86	49.52	49.75	23,006	-0.05(-0.10%)
Sep 13, 2019	50.32	50.75	49.56	49.80	44,017	-0.31(-0.62%)
Sep 12, 2019	49.89	50.77	49.70	50.11	47,445	+0.40(+0.80%)
Sep 11, 2019	49.78	49.86	49.65	49.71	97,132	-0.02(-0.04%)
Sep 10, 2019	50.01	50.22	49.48	49.73	67,209	-0.31(-0.62%)
Sep 09, 2019	50.26	50.29	49.60	50.04	61,041	+0.19(+0.38%)
Sep 06, 2019	48.14	50.34	47.67	49.85	298,677	+1.90(+3.96%)
Sep 05, 2019	46.53	48.04	46.24	47.95	79,629	+1.68(+3.63%)
Sep 04, 2019	43.17	46.89	43.17	46.27	231,179	+3.35(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.