Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0250 0.0300 0.0250 0.0300 194,000 +0.00(+20.00%)
Aug 29, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 26, 2016 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+20.00%)
Aug 25, 2016 0.0250 0.0250 0.0200 0.0250 112,966 -0.00(-16.67%)
Aug 24, 2016 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+20.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Aug 22, 2016 0.0350 0.0350 0.0250 0.0250 287,413 -0.01(-28.57%)
Aug 17, 2016 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Aug 12, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 11, 2016 0.0250 0.0250 0.0250 0.0250 116,800 +0.01(+25.00%)
Aug 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2016 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Aug 05, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 03, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 02, 2016 0.0250 0.0250 0.0250 0.0250 8,450 +0.01(+25.00%)
Jul 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2016 0.0200 0.0200 0.0200 0.0200 65,250 +0.00(+0.00%)
Jul 27, 2016 0.0200 0.0200 0.0200 0.0200 211,786 +0.00(+0.00%)
Jul 25, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2016 0.0200 0.0250 0.0200 0.0250 58,500 +0.00(+0.00%)
Jul 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2016 0.0200 0.0250 0.0200 0.0250 69,000 +0.00(+0.00%)
Jun 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 24, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 22, 2016 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Jun 21, 2016 0.0250 0.0250 0.0250 0.0250 289,000 +0.00(+0.00%)
Jun 20, 2016 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jun 17, 2016 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 0.0250 6,600 +0.00(+0.00%)
Jun 13, 2016 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jun 10, 2016 0.0250 0.0250 0.0250 0.0250 107,001 +0.00(+0.00%)
Jun 09, 2016 0.0250 0.0250 0.0250 0.0250 788,000 +0.00(+0.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0.0200 127,486 -0.01(-20.00%)
May 31, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 26, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 25, 2016 0.0200 0.0250 0.0200 0.0250 280,500 +0.01(+25.00%)
May 24, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2016 0.0150 0.0200 0.0150 0.0200 115,000 +0.00(+0.00%)
May 18, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2016 0.0200 0.0200 0.0200 0.0200 140,500 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2016 0.0200 0.0200 0.0200 0.0200 5,850 +0.00(+0.00%)
May 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0.0200 189,000 -0.01(-20.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 21, 2016 0.0250 0.0300 0.0250 0.0300 84,751 +0.01(+50.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 333 +0.00(+0.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2016 0.0300 0.0300 0.0250 0.0250 35,000 +0.00(+0.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 05, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 31, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2016 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Mar 15, 2016 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Mar 14, 2016 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Mar 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2016 0.0250 0.0250 0.0250 0.0250 27,000 -0.00(-16.67%)
Mar 03, 2016 0.0300 0.0300 0.0300 93,000 +0.00(+20.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 26, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 25, 2016 0.0250 0.0300 0.0250 0.0300 30,290 +0.00(+20.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 23, 2016 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2016 0.0300 0.0300 0.0250 0.0250 410,000 -0.00(-16.67%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 10, 2016 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Feb 08, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Feb 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2016 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Jan 19, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jan 15, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 14, 2016 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jan 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 11, 2016 0.0350 0.0400 0.0300 0.0400 77,500 +0.00(+14.29%)
Jan 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2015 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Dec 10, 2015 0.0300 0.0350 0.0300 0.0350 51,200 -0.00(-12.50%)
Dec 09, 2015 0.0400 0.0400 0.0400 0.0400 35,658 +0.00(+0.00%)
Dec 08, 2015 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 117,300 +0.00(+0.00%)
Dec 04, 2015 0.0350 0.0350 0.0350 0.0350 140,000 +0.01(+16.67%)
Dec 03, 2015 0.0350 0.0350 0.0300 0.0300 257,441 -0.01(-14.29%)
Dec 01, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 30, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 27, 2015 0.0350 0.0350 0.0300 0.0300 108,500 -0.01(-14.29%)
Nov 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 18, 2015 0.0350 0.0350 0.0300 0.0300 88,000 +0.00(+0.00%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 16, 2015 0.0300 0.0350 0.0300 0.0350 21,501 +0.01(+40.00%)
Nov 13, 2015 0.0300 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Nov 12, 2015 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 10, 2015 0.0300 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Nov 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-14.29%)
Oct 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0350 0.0400 53,000 +0.00(+14.29%)
Oct 08, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 07, 2015 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Oct 06, 2015 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2015 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Sep 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2015 0.0350 0.0350 0.0300 0.0300 178,501 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 9,001 +0.00(+0.00%)
Sep 24, 2015 0.0300 0.0350 0.0300 0.0350 43,000 +0.00(+0.00%)
Sep 23, 2015 0.0300 0.0350 0.0300 0.0350 66,000 +0.01(+16.67%)
Sep 22, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 21, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Sep 16, 2015 0.0300 0.0300 0.0300 0.0300 10,505 +0.00(+0.00%)
Sep 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0.0300 255,000 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 146,333 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Sep 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.