Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0550	0.0650	0.0550	0.0650	403,000	+0.01(+18.18%)
Aug 30, 2017	0.0600	0.0600	0.0550	0.0550	36,000	+0.00(+0.00%)
Aug 29, 2017	0.0550	0.0550	0.0500	0.0550	75,466	-0.00(-8.33%)
Aug 28, 2017	0.0600	0.0600	0.0600	0.0600	55,000	+0.00(+9.09%)
Aug 25, 2017	0.0550	0.0550	0.0550	0.0550	161,000	+0.00(+10.00%)
Aug 24, 2017	0.0500	0.0500	0.0500	0.0500	53,300	+0.00(+0.00%)
Aug 23, 2017	0.0500	0.0500	0.0500	0.0500	100,000	+0.01(+11.11%)
Aug 22, 2017	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Aug 18, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 17, 2017	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Aug 16, 2017	0.0450	0.0500	0.0450	0.0500	126,100	+0.01(+11.11%)
Aug 15, 2017	0.0450	0.0450	0.0450	0.0450	7,000	-0.01(-10.00%)
Aug 14, 2017	0.0500	0.0500	0.0450	0.0500	204,000	+0.01(+11.11%)
Aug 11, 2017	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Aug 10, 2017	0.0450	0.0450	0.0450	0.0450	150,000	+0.00(+0.00%)
Aug 09, 2017	0.0450	0.0450	0.0450	0.0450	120,000	+0.00(+0.00%)
Aug 08, 2017	0.0500	0.0500	0.0450	0.0450	152,000	-0.01(-10.00%)
Aug 03, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 02, 2017	0.0450	0.0500	0.0450	0.0450	294,000	-0.01(-10.00%)
Aug 01, 2017	0.0450	0.0500	0.0450	0.0500	83,000	+0.01(+11.11%)
Jul 31, 2017	0.0450	0.0500	0.0450	0.0450	145,000	+0.00(+0.00%)
Jul 28, 2017	0.0450	0.0450	0.0450	0.0450	153,700	+0.00(+12.50%)
Jul 27, 2017	0.0400	0.0400	0.0400	0.0400	4,000	-0.01(-20.00%)
Jul 26, 2017	0.0450	0.0500	0.0450	0.0500	88,657	+0.00(+0.00%)
Jul 25, 2017	0.0450	0.0500	0.0450	0.0500	59,000	+0.01(+11.11%)
Jul 24, 2017	0.0450	0.0450	0.0450	0.0450	15,300	+0.00(+12.50%)
Jul 20, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 19, 2017	0.0450	0.0450	0.0450	0.0450	71,000	+0.00(+12.50%)
Jul 18, 2017	0.0400	0.0400	0.0350	0.0400	126,000	+0.00(+0.00%)
Jul 17, 2017	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jul 14, 2017	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jul 13, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 12, 2017	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Jul 11, 2017	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Jul 10, 2017	0.0450	0.0450	0.0400	0.0400	60,000	-0.00(-11.11%)
Jul 05, 2017		0.0450	0.0450	0.0450	600	+0.00(+12.50%)
Jul 04, 2017	0.0450	0.0450	0.0400	0.0400	17,000	+0.00(+0.00%)
Jul 03, 2017	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 27, 2017		0.0400	0.0400	0.0400	842	-0.00(-11.11%)
Jun 26, 2017	0.0450	0.0450	0.0400	0.0450	162,500	+0.00(+0.00%)
Jun 23, 2017	0.0450	0.0450	0.0450	0.0450	51,000	+0.00(+0.00%)
Jun 22, 2017	0.0450	0.0450	0.0450	0.0450	45,000	-0.01(-10.00%)
Jun 21, 2017	0.0500	0.0500	0.0500	0.0500	89,000	+0.00(+0.00%)
Jun 20, 2017	0.0500	0.0500	0.0500	0.0500	60,000	+0.00(+0.00%)
Jun 19, 2017	0.0500	0.0500	0.0500	0.0500	30,000	+0.01(+11.11%)
Jun 16, 2017	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Jun 15, 2017	0.0450	0.0450	0.0450	0.0450	59,000	-0.01(-10.00%)
Jun 14, 2017	0.0500	0.0500	0.0500	0.0500	135,000	+0.00(+0.00%)
Jun 13, 2017	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+11.11%)
Jun 12, 2017	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+0.00%)
Jun 05, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 02, 2017	0.0450	0.0450	0.0450	0.0450	25,000	-0.01(-10.00%)
May 31, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 30, 2017	0.0500	0.0500	0.0500	0.0500	5,249	+0.00(+0.00%)
May 29, 2017	0.0550	0.0550	0.0500	0.0500	497,000	+0.01(+11.11%)
May 26, 2017	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 25, 2017	0.0450	0.0450	0.0400	0.0450	82,000	+0.00(+0.00%)
May 24, 2017	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
May 23, 2017	0.0500	0.0500	0.0500	0.0500	160,000	+0.01(+11.11%)
May 19, 2017	0.0500	0.0550	0.0450	0.0450	70,000	+0.00(+0.00%)
May 16, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 15, 2017	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
May 11, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 10, 2017	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
May 09, 2017	0.0500	0.0500	0.0500	0.0500	27,000	+0.00(+0.00%)
May 08, 2017	0.0500	0.0500	0.0500	0.0500	3,500	-0.00(-9.09%)
May 05, 2017	0.0550	0.0550	0.0550	0.0550	24,909	+0.00(+0.00%)
May 04, 2017	0.0500	0.0550	0.0500	0.0550	25,125	+0.00(+10.00%)
May 03, 2017	0.0500	0.0500	0.0500	0.0500	19,000	+0.01(+11.11%)
May 02, 2017	0.0450	0.0450	0.0450	0.0450	3,500	-0.01(-10.00%)
May 01, 2017	0.0500	0.0550	0.0500	0.0500	193,800	+0.00(+0.00%)
Apr 28, 2017	0.0500	0.0500	0.0500	0.0500	236,800	+0.01(+25.00%)
Apr 26, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 25, 2017	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Apr 24, 2017	0.0450	0.0450	0.0450	0.0450	44,000	+0.00(+12.50%)
Apr 21, 2017	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Apr 20, 2017	0.0450	0.0450	0.0400	0.0400	226,000	-0.01(-20.00%)
Apr 19, 2017	0.0450	0.0500	0.0450	0.0500	87,500	+0.00(+0.00%)
Apr 17, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 13, 2017	0.0450	0.0500	0.0450	0.0500	11,000	+0.01(+11.11%)
Apr 12, 2017	0.0450	0.0450	0.0450	0.0450	19,465	+0.00(+0.00%)
Apr 11, 2017	0.0500	0.0500	0.0450	0.0450	4,850	-0.01(-10.00%)
Apr 10, 2017	0.0450	0.0500	0.0450	0.0500	66,000	+0.01(+11.11%)
Apr 07, 2017	0.0500	0.0500	0.0450	0.0450	117,000	-0.01(-10.00%)
Apr 06, 2017	0.0450	0.0500	0.0450	0.0500	34,000	+0.01(+11.11%)
Apr 05, 2017	0.0450	0.0450	0.0450	0.0450	31,750	+0.00(+0.00%)
Apr 04, 2017	0.0500	0.0500	0.0450	0.0450	55,000	+0.00(+0.00%)
Apr 03, 2017	0.0500	0.0500	0.0450	0.0450	50,000	+0.00(+0.00%)
Mar 30, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 29, 2017	0.0500	0.0500	0.0500	0.0500	51,000	+0.01(+11.11%)
Mar 28, 2017	0.0450	0.0450	0.0400	0.0450	261,000	+0.00(+12.50%)
Mar 27, 2017	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Mar 24, 2017	0.0400	0.0400	0.0400	0.0400	31,300	+0.00(+0.00%)
Mar 23, 2017	0.0400	0.0400	0.0400	0.0400	29,000	-0.00(-11.11%)
Mar 22, 2017	0.0400	0.0450	0.0400	0.0450	238,500	+0.00(+12.50%)
Mar 20, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 16, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 15, 2017	0.0400	0.0400	0.0400	0.0400	61,520	+0.00(+0.00%)
Mar 14, 2017	0.0450	0.0450	0.0400	0.0400	16,400	+0.00(+0.00%)
Mar 10, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 09, 2017	0.0500	0.0500	0.0400	0.0450	337,750	-0.01(-10.00%)
Mar 08, 2017	0.0450	0.0700	0.0450	0.0500	2,155,500	+0.01(+11.11%)
Mar 07, 2017	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Mar 06, 2017	0.0450	0.0500	0.0450	0.0500	58,500	+0.01(+11.11%)
Mar 02, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 01, 2017	0.0450	0.0450	0.0450	0.0450	156,500	+0.00(+0.00%)
Feb 28, 2017	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Feb 27, 2017	0.0450	0.0500	0.0450	0.0450	139,000	+0.00(+0.00%)
Feb 24, 2017	0.0450	0.0450	0.0450	0.0450	38,000	+0.00(+0.00%)
Feb 23, 2017	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
Feb 22, 2017	0.0500	0.0500	0.0500	0.0500	32,000	+0.01(+11.11%)
Feb 21, 2017	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Feb 17, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 16, 2017	0.0450	0.0450	0.0450	0.0450	24,000	-0.01(-10.00%)
Feb 15, 2017	0.0450	0.0500	0.0400	0.0500	40,000	+0.01(+11.11%)
Feb 14, 2017	0.0400	0.0450	0.0400	0.0450	38,000	-0.01(-10.00%)
Feb 13, 2017	0.0500	0.0500	0.0450	0.0500	73,000	+0.00(+0.00%)
Feb 10, 2017	0.0500	0.0500	0.0450	0.0500	101,000	+0.00(+0.00%)
Feb 09, 2017	0.0500	0.0500	0.0450	0.0500	286,875	+0.00(+0.00%)
Feb 08, 2017	0.0450	0.0500	0.0450	0.0500	146,500	+0.01(+11.11%)
Feb 07, 2017	0.0500	0.0500	0.0450	0.0450	283,000	+0.00(+0.00%)
Feb 06, 2017	0.0500	0.0800	0.0450	0.0450	1,182,300	+0.00(+0.00%)
Feb 03, 2017	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+0.00%)
Feb 02, 2017	0.0450	0.0450	0.0450	0.0450	195,000	-0.01(-10.00%)
Feb 01, 2017	0.0500	0.0500	0.0450	0.0500	66,900	+0.00(+0.00%)
Jan 31, 2017	0.0500	0.0500	0.0500	0.0500	6,000	+0.01(+11.11%)
Jan 27, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 26, 2017	0.0400	0.0450	0.0400	0.0450	57,000	+0.00(+0.00%)
Jan 25, 2017	0.0400	0.0450	0.0400	0.0450	80,000	+0.00(+12.50%)
Jan 20, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 18, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 17, 2017	0.0450	0.0450	0.0400	0.0400	67,000	+0.00(+0.00%)
Jan 16, 2017	0.0400	0.0450	0.0400	0.0400	262,400	+0.00(+0.00%)
Jan 13, 2017	0.0350	0.0400	0.0350	0.0400	10,000	+0.00(+0.00%)
Jan 12, 2017	0.0350	0.0400	0.0350	0.0400	118,300	+0.00(+0.00%)
Jan 10, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 09, 2017	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 06, 2017	0.0350	0.0400	0.0350	0.0400	76,500	+0.00(+0.00%)
Jan 05, 2017	0.0400	0.0450	0.0400	0.0400	562,000	+0.00(+14.29%)
Jan 04, 2017	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Jan 03, 2017	0.0350	0.0350	0.0350	0.0350	158,010	-0.00(-12.50%)
Dec 30, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 29, 2016	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Dec 28, 2016	0.0400	0.0400	0.0400	0.0400	111,187	+0.00(+0.00%)
Dec 23, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 22, 2016	0.0400	0.0450	0.0400	0.0450	40,000	+0.00(+0.00%)
Dec 21, 2016	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+12.50%)
Dec 19, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 16, 2016	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)
Dec 15, 2016	0.0400	0.0400	0.0350	0.0400	105,200	-0.00(-11.11%)
Dec 14, 2016	0.0450	0.0450	0.0450	0.0450	70,000	+0.00(+0.00%)
Dec 13, 2016	0.0400	0.0450	0.0400	0.0450	98,000	+0.00(+12.50%)
Dec 09, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 08, 2016	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Dec 07, 2016	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Dec 06, 2016	0.0400	0.0400	0.0400	0.0400	71,000	+0.00(+0.00%)
Dec 05, 2016	0.0400	0.0400	0.0400	0.0400	35,000	-0.00(-11.11%)
Dec 02, 2016	0.0450	0.0450	0.0400	0.0450	106,800	+0.00(+0.00%)
Nov 30, 2016		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Nov 29, 2016	0.0400	0.0400	0.0350	0.0350	150,000	-0.00(-12.50%)
Nov 25, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 24, 2016	0.0400	0.0400	0.0400	0.0400	59,750	+0.00(+0.00%)
Nov 23, 2016	0.0400	0.0400	0.0400	0.0400	140,000	+0.00(+0.00%)
Nov 22, 2016	0.0400	0.0400	0.0400	0.0400	126,000	-0.00(-11.11%)
Nov 21, 2016	0.0450	0.0450	0.0450	0.0450	21,500	+0.00(+0.00%)
Nov 18, 2016	0.0450	0.0450	0.0450	0.0450	52,200	+0.00(+0.00%)
Nov 17, 2016	0.0450	0.0450	0.0400	0.0450	47,000	+0.00(+12.50%)
Nov 16, 2016	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Nov 15, 2016	0.0450	0.0450	0.0400	0.0400	245,000	-0.00(-11.11%)
Nov 11, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 10, 2016	0.0400	0.0400	0.0350	0.0400	205,500	+0.00(+0.00%)
Nov 09, 2016	0.0400	0.0400	0.0400	0.0400	20,402	+0.00(+0.00%)
Nov 08, 2016	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
Nov 07, 2016	0.0400	0.0400	0.0400	0.0400	86,000	-0.00(-11.11%)
Nov 04, 2016	0.0400	0.0450	0.0400	0.0450	79,000	+0.00(+12.50%)
Nov 03, 2016	0.0350	0.0400	0.0350	0.0400	293,000	+0.00(+14.29%)
Nov 02, 2016	0.0350	0.0350	0.0350	0.0350	105,650	-0.00(-12.50%)
Nov 01, 2016	0.0400	0.0400	0.0400	0.0400	92,000	+0.00(+14.29%)
Oct 31, 2016	0.0350	0.0350	0.0350	0.0350	84,000	+0.00(+0.00%)
Oct 28, 2016	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Oct 27, 2016	0.0350	0.0400	0.0350	0.0350	805,250	+0.00(+0.00%)
Oct 26, 2016	0.0350	0.0350	0.0350	0.0350	87,000	+0.00(+0.00%)
Oct 25, 2016	0.0350	0.0350	0.0350	0.0350	225,000	-0.00(-12.50%)
Oct 24, 2016	0.0400	0.0400	0.0350	0.0400	169,600	+0.00(+0.00%)
Oct 21, 2016	0.0350	0.0400	0.0350	0.0400	64,000	+0.00(+14.29%)
Oct 20, 2016	0.0300	0.0350	0.0300	0.0350	422,000	+0.00(+0.00%)
Oct 19, 2016	0.0350	0.0350	0.0350	0.0350	197,000	+0.00(+0.00%)
Oct 18, 2016	0.0350	0.0350	0.0350	0.0350	80,000	+0.00(+0.00%)
Oct 17, 2016	0.0300	0.0450	0.0300	0.0350	1,015,255	+0.01(+16.67%)
Oct 14, 2016	0.0300	0.0300	0.0300	0.0300	973,000	+0.00(+20.00%)
Oct 13, 2016	0.0250	0.0250	0.0250	0.0250	160,000	-0.00(-16.67%)
Oct 12, 2016	0.0250	0.0300	0.0250	0.0300	415,000	+0.00(+20.00%)
Oct 11, 2016	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Oct 07, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 06, 2016	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Oct 05, 2016	0.0250	0.0250	0.0250	0.0250	109,000	-0.00(-16.67%)
Oct 03, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 30, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 29, 2016	0.0300	0.0300	0.0300	0.0300	91,000	+0.00(+20.00%)
Sep 28, 2016	0.0250	0.0250	0.0250	0.0250	41,388	+0.00(+0.00%)
Sep 27, 2016	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 26, 2016	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Sep 22, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 21, 2016	0.0250	0.0250	0.0250	0.0250	10,000	-0.01(-28.57%)
Sep 16, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 15, 2016	0.0350	0.0350	0.0350	0.0350	59,000	+0.01(+40.00%)
Sep 14, 2016	0.0300	0.0300	0.0250	0.0250	62,500	-0.00(-16.67%)
Sep 13, 2016	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Sep 12, 2016	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Sep 09, 2016	0.0300	0.0300	0.0300	0.0300	137,000	+0.00(+0.00%)
Sep 08, 2016	0.0300	0.0300	0.0300	0.0300	107,000	-0.01(-14.29%)
Sep 06, 2016		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Sep 02, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.