Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 30, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 72,000 | -0.01(-14.29%) |
Aug 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 205,000 | +0.01(+16.67%) |
Aug 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,400 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 65,423 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 137,500 | -0.01(-14.29%) |
Aug 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,000 | -0.00(-12.50%) |
Aug 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.01(+16.67%) |
Aug 16, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 278,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,033 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 103,330 | +0.00(+20.00%) |
Aug 13, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 159,000 | -0.00(-16.67%) |
Aug 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,800 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 51,000 | -0.01(-14.29%) |
Aug 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.01(+16.67%) |
Aug 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | -0.01(-14.29%) |
Aug 01, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 183,000 | -0.01(-14.29%) |
Jul 23, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 77,000 | +0.01(+16.67%) |
Jul 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,000 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,593 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 121,000 | -0.01(-25.00%) |
Jul 11, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 298,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 47,000 | -0.00(-11.11%) |
Jul 09, 2018 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 704,100 | +0.00(+12.50%) |
Jul 06, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 853,785 | -0.01(-20.00%) |
Jul 05, 2018 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 1,820,131 | +0.03(+100.00%) |
Jul 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 103,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 18, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Jun 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Jun 12, 2018 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 114,000 | -0.00(-16.67%) |
Jun 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | -0.01(-14.29%) |
Jun 08, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 12,000 | +0.01(+16.67%) |
Jun 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 74,000 | -0.01(-14.29%) |
Jun 04, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 191,000 | +0.01(+16.67%) |
Jun 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 28, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 195,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 24,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 169,500 | +0.00(+0.00%) |
May 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
May 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
May 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
May 10, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 88,000 | -0.01(-14.29%) |
May 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
May 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 01, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 61,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 143,500 | +0.00(+14.29%) |
Apr 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 273,000 | +0.01(+16.67%) |
Apr 24, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 170,000 | -0.01(-14.29%) |
Apr 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,100 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 204,000 | -0.00(-12.50%) |
Apr 16, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 32,000 | +0.00(+14.29%) |
Apr 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
Apr 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
Apr 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 202,000 | -0.00(-12.50%) |
Apr 06, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 213,964 | +0.01(+60.00%) |
Apr 05, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Apr 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,370 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,300 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 260,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 311,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 29,250 | +0.00(+20.00%) |
Mar 23, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 612,000 | -0.00(-16.67%) |
Mar 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 97,140 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+16.67%) |
Mar 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 50 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 263,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 26, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 35,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 18,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 84,500 | +0.01(+16.67%) |
Feb 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Feb 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | -0.00(-12.50%) |
Feb 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,500 | +0.00(+14.29%) |
Feb 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,400 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,200 | +0.01(+16.67%) |
Feb 07, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 140,000 | -0.01(-14.29%) |
Feb 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,571 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 138,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Jan 30, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 132,000 | +0.00(+14.29%) |
Jan 29, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,300 | -0.00(-12.50%) |
Jan 26, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 158,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Jan 24, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 31,100 | +0.00(+12.50%) |
Jan 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 293,100 | +0.00(+14.29%) |
Jan 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 400 | -0.00(-12.50%) | |
Jan 17, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 125,717 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,045 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,600 | +0.00(+14.29%) |
Jan 11, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 76,000 | -0.00(-12.50%) |
Jan 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) | |
Jan 08, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 314,825 | +0.00(+12.50%) |
Jan 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 339,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 38,500 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 392,472 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 54,500 | -0.00(-11.11%) |
Dec 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 95,000 | +0.00(+12.50%) |
Dec 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,050 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400,000 | -0.01(-20.00%) |
Dec 20, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 30,500 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 31,000 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 82,800 | +0.01(+11.11%) |
Dec 15, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,496 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 111,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 124,000 | +0.00(+12.50%) |
Dec 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 144,219 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 191,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,250 | +0.00(+12.50%) |
Dec 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 131,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,100 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,250 | -0.00(-11.11%) |
Nov 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,055 | +0.00(+0.00%) |
Nov 23, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,500 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 208,650 | -0.00(-11.11%) |
Nov 16, 2017 | 0.0450 | 0.0500 | 0.0350 | 0.0450 | 940,450 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
Nov 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,750 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 113,900 | -0.00(-9.09%) |
Nov 10, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 116,933 | +0.00(+10.00%) |
Nov 09, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 17,000 | -0.00(-9.09%) |
Nov 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Nov 06, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 108,650 | +0.01(+20.00%) |
Nov 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Nov 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | -0.01(-10.00%) |
Oct 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 | +0.01(+11.11%) |
Oct 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | -0.01(-10.00%) |
Oct 27, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 58,900 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.00(-9.09%) |
Oct 25, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 42,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 137,800 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 72,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 528,270 | +0.01(+22.22%) |
Oct 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Oct 17, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 336,000 | +0.01(+11.11%) |
Oct 16, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 109,000 | -0.01(-10.00%) |
Oct 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 229,940 | -0.00(-9.09%) |
Oct 10, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 358,400 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 17,000 | +0.00(+10.00%) |
Oct 05, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 645,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 62,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 21,500 | +0.01(+11.11%) |
Sep 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 212,222 | -0.01(-10.00%) |
Sep 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 200,000 | +0.01(+22.22%) |
Sep 19, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 21,000 | -0.01(-10.00%) |
Sep 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,000 | -0.00(-9.09%) |
Sep 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 148,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 98,000 | -0.00(-8.33%) |
Sep 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 145,600 | -0.01(-7.69%) |
Sep 07, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 139,000 | +0.01(+8.33%) |
Sep 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 240,000 | +0.00(+0.00%) |