Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 25, 2015 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 750 -0.01(-33.33%)
Jun 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 29, 2015 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Jun 26, 2015 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Jun 19, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 18, 2015 0.0300 0.0350 0.0300 0.0350 22,000 +0.01(+40.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 21, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 20, 2015 0.0300 0.0300 0.0250 0.0250 50,500 +0.00(+0.00%)
May 19, 2015 0.0250 0.0250 0.0250 0.0250 30,375 +0.00(+0.00%)
May 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 13, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 12, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
May 11, 2015 0.0200 0.0200 0.0200 0.0200 71,175 +0.01(+33.33%)
Apr 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2014 0.0200 0.0250 0.0200 0.0250 100,000 -0.01(-28.57%)
Oct 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Oct 28, 2014 0.0250 0.0250 0.0200 0.0200 25,000 -0.02(-42.86%)
Oct 20, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2014 0.0300 0.0300 0.0300 0.0300 51,500 -0.01(-14.29%)
Sep 30, 2014 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Sep 26, 2014 0.0500 0.0500 0.0500 500 +0.01(+42.86%)
Sep 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2014 0.0350 0.0350 0.0350 0.0350 6,375 +0.00(+0.00%)
Sep 16, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.