Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 50,600 -0.01(-20.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jul 31, 2019 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0400 0.0400 100,000 -0.01(-20.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 25, 2019 0.0500 0.0500 0.0450 0.0450 105,000 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0450 0.0450 177,400 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0400 0.0450 100,249 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 16,200 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0450 0.0400 0.0450 25,100 -0.01(-10.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jun 25, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
May 22, 2019 0.0350 0.0450 0.0350 0.0450 489,500 +0.00(+12.50%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 260,000 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
May 13, 2019 0.0350 0.0400 0.0350 0.0400 184,500 +0.00(+14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
May 09, 2019 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
May 08, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 83,999 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Apr 03, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 26, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-33.33%)
Mar 05, 2019 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Feb 12, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 50,600 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 25, 2019 0.0300 0.0350 0.0300 0.0350 50,000 +0.01(+16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 147,000 -0.01(-14.29%)
Jan 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+25.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+14.29%)
Jan 10, 2019 0.0350 0.0350 0.0350 0.0350 116,000 +0.01(+16.67%)
Jan 09, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 02, 2019 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.01(-22.22%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 15, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0450 0.0400 0.0450 156,000 +0.00(+12.50%)
Nov 01, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Oct 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 22, 2018 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+25.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0.0400 35,200 -0.00(-11.11%)
Oct 12, 2018 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0450 0.0450 0.0450 6,665 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0450 0.0400 0.0450 604,000 +0.00(+12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 0.0400 698,000 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0350 0.0400 392,750 +0.00(+0.00%)
Oct 01, 2018 0.0450 0.0450 0.0400 0.0400 523,000 -0.01(-20.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0600 0.0550 0.0550 22,000 +0.00(+0.00%)
Sep 20, 2018 0.0650 0.0650 0.0550 0.0550 43,500 -0.01(-15.38%)
Sep 19, 2018 0.0600 0.0650 0.0600 0.0650 110,523 +0.01(+8.33%)
Sep 18, 2018 0.0700 0.0700 0.0600 0.0600 263,078 -0.01(-7.69%)
Sep 17, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 14, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0700 0.0600 0.0700 101,000 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0650 0.0700 34,100 +0.00(+0.00%)
Sep 10, 2018 0.0650 0.0700 0.0650 0.0700 121,000 +0.00(+0.00%)
Sep 07, 2018 0.0750 0.0750 0.0700 0.0700 8,040 -0.00(-6.67%)
Sep 06, 2018 0.0750 0.0750 0.0700 0.0750 104,100 +0.00(+0.00%)
Sep 05, 2018 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.