Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1050 0.1050 0.1050 532 -0.01(-4.55%)
Aug 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 20, 2021 0.1100 0.1150 0.1100 0.1150 2,600 +0.00(+0.00%)
Aug 19, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 18, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Aug 13, 2021 0.1150 0.1150 0.1150 200 -0.00(-4.17%)
Aug 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1200 0.1200 0.1200 3,200 +0.00(+0.00%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jul 21, 2021 0.1150 0.1150 0.1150 0.1150 4,001 +0.01(+4.55%)
Jul 20, 2021 0.1150 0.1150 0.1100 0.1100 20,500 -0.01(-4.35%)
Jul 16, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 15, 2021 0.1100 0.1100 0.1100 0.1100 66,000 +0.00(+0.00%)
Jul 14, 2021 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-4.35%)
Jul 13, 2021 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Jul 09, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 08, 2021 0.1100 0.1150 0.1100 0.1100 78,300 +0.00(+0.00%)
Jul 07, 2021 0.1150 0.1150 0.1100 0.1100 73,625 -0.01(-8.33%)
Jul 06, 2021 0.1250 0.1250 0.1150 0.1200 120,000 -0.01(-7.69%)
Jul 05, 2021 0.1350 0.1350 0.1300 0.1300 61,078 +0.00(+0.00%)
Jul 02, 2021 0.1400 0.1450 0.1300 0.1300 17,444 -0.01(-3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2021 0.1450 0.1450 0.1350 0.1350 28,500 -0.01(-10.00%)
Jun 28, 2021 0.1450 0.1500 0.1400 0.1500 181,000 +0.01(+7.14%)
Jun 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 23, 2021 0.1300 0.1400 0.1300 0.1400 60,000 +0.00(+0.00%)
Jun 22, 2021 0.1350 0.1400 0.1350 0.1400 36,000 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1400 0.1350 0.1400 102,500 +0.01(+3.70%)
Jun 18, 2021 0.1450 0.1450 0.1350 0.1350 21,000 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1350 5,928 +0.00(+0.00%)
Jun 16, 2021 0.1300 0.1350 0.1250 0.1350 26,000 +0.01(+3.85%)
Jun 15, 2021 0.1450 0.1450 0.1250 0.1300 58,171 -0.01(-7.14%)
Jun 14, 2021 0.1500 0.1500 0.1300 0.1400 96,500 -0.00(-3.45%)
Jun 11, 2021 0.1600 0.1600 0.1450 0.1450 239,300 -0.02(-9.38%)
Jun 10, 2021 0.1850 0.1900 0.1550 0.1600 319,176 -0.01(-5.88%)
Jun 09, 2021 0.1800 0.1800 0.1550 0.1700 488,668 -0.01(-5.56%)
Jun 08, 2021 0.1450 0.2100 0.1450 0.1800 1,128,600 +0.04(+24.14%)
Jun 07, 2021 0.1400 0.1500 0.1400 0.1450 295,942 +0.00(+0.00%)
Jun 04, 2021 0.1450 0.1450 0.1450 0.1450 2,100 +0.00(+0.00%)
Jun 03, 2021 0.1450 0.1450 0.1450 0.1450 87,500 +0.00(+0.00%)
Jun 02, 2021 0.1450 0.1450 0.1450 0.1450 107,500 +0.00(+3.57%)
Jun 01, 2021 0.1400 0.1400 0.1400 0.1400 17,000 -0.00(-3.45%)
May 31, 2021 0.1450 0.1450 0.1450 0.1450 151,500 +0.00(+0.00%)
May 28, 2021 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+3.57%)
May 27, 2021 0.1450 0.1450 0.1400 0.1400 32,500 +0.00(+0.00%)
May 25, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
May 19, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 18, 2021 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
May 17, 2021 0.1400 0.1400 0.1350 0.1400 32,500 +0.01(+3.70%)
May 14, 2021 0.1350 0.1350 0.1350 0.1350 71,200 +0.01(+3.85%)
May 11, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2021 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
May 07, 2021 0.1300 0.1300 0.1300 0.1300 45,000 +0.00(+0.00%)
May 06, 2021 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
May 03, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 28, 2021 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Apr 26, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 23, 2021 0.1350 0.1350 0.1300 0.1350 59,333 +0.00(+0.00%)
Apr 16, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 15, 2021 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Apr 14, 2021 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Apr 13, 2021 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Apr 12, 2021 0.1400 0.1400 0.1400 0.1400 82,150 -0.00(-3.45%)
Apr 09, 2021 0.1400 0.1450 0.1400 0.1450 9,779 +0.01(+11.54%)
Apr 07, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 06, 2021 0.1300 0.1300 0.1300 90 +0.00(+0.00%)
Apr 05, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Mar 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 30, 2021 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Mar 29, 2021 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Mar 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1250 0.1300 11,500 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1300 0.1250 0.1300 3,250 +0.01(+4.00%)
Mar 19, 2021 0.1350 0.1350 0.1250 0.1250 4,900 -0.01(-3.85%)
Mar 18, 2021 0.1300 0.1300 0.1300 0.1300 31,353 +0.01(+4.00%)
Mar 17, 2021 0.1200 0.1250 0.1200 0.1250 2,000 +0.01(+4.17%)
Mar 15, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1200 0.1200 475 +0.00(+0.00%)
Mar 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 04, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 25, 2021 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 24, 2021 0.1450 0.1450 0.1450 0.1450 2,510 +0.00(+0.00%)
Feb 22, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 19, 2021 0.1300 0.1450 0.1300 0.1450 9,500 +0.00(+0.00%)
Feb 18, 2021 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Feb 17, 2021 0.1300 0.1300 0.1300 0.1300 29,100 +0.00(+0.00%)
Feb 16, 2021 0.1250 0.1350 0.1250 0.1300 13,100 +0.01(+4.00%)
Feb 10, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 09, 2021 0.1450 0.1450 0.1300 0.1300 24,400 -0.02(-13.33%)
Feb 08, 2021 0.1400 0.1500 0.1400 0.1500 57,500 +0.01(+7.14%)
Feb 05, 2021 0.1200 0.1400 0.1200 0.1400 137,100 +0.02(+16.67%)
Feb 04, 2021 0.1200 0.1250 0.0900 0.1200 604,500 -0.01(-7.69%)
Feb 03, 2021 0.1200 0.1300 0.1200 0.1300 19,800 +0.01(+13.04%)
Feb 02, 2021 0.1300 0.1300 0.1150 0.1150 8,500 -0.00(-4.17%)
Feb 01, 2021 0.1200 0.1200 0.1200 0.1200 18,000 -0.01(-4.00%)
Jan 29, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Jan 28, 2021 0.1200 0.1200 0.1150 0.1200 47,600 +0.00(+0.00%)
Jan 27, 2021 0.1200 0.1250 0.1200 0.1200 75,000 -0.01(-7.69%)
Jan 26, 2021 0.1300 0.1300 0.1300 0.1300 5,200 -0.01(-3.70%)
Jan 22, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jan 21, 2021 0.1300 0.1300 0.1200 0.1200 31,000 -0.02(-14.29%)
Jan 20, 2021 0.1450 0.1450 0.1400 0.1400 53,500 -0.00(-3.45%)
Jan 19, 2021 0.1450 0.1450 0.1400 0.1450 32,500 -0.01(-6.45%)
Jan 18, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Jan 15, 2021 0.1650 0.1650 0.1500 0.1500 44,499 -0.01(-3.23%)
Jan 14, 2021 0.1550 0.1550 0.1550 0.1550 16,500 +0.01(+3.33%)
Jan 12, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 11, 2021 0.1550 0.1550 0.1500 0.1550 51,000 -0.01(-3.13%)
Jan 08, 2021 0.1600 0.1600 0.1600 0.1600 2,600 +0.00(+0.00%)
Jan 06, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 05, 2021 0.1650 0.1650 0.1600 0.1650 29,009 +0.01(+3.13%)
Jan 04, 2021 0.1750 0.1750 0.1600 0.1600 8,600 -0.01(-3.03%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.15(+1000.00%)
Dec 30, 2020 0.0150 0.0150 0.0150 0.0150 2,984,200 +0.00(+0.00%)
Dec 29, 2020 0.0200 0.0200 0.0150 0.0150 91,250 -0.01(-25.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2020 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Dec 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2020 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Dec 10, 2020 0.0200 0.0200 0.0200 650 +0.00(+0.00%)
Dec 09, 2020 0.0200 0.0200 0.0200 0.0200 891,250 +0.00(+0.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 649 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0.0200 13,500 +0.01(+33.33%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 391,000 +0.00(+0.00%)
Nov 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2020 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2020 0.0150 0.0150 0.0150 0.0150 124,000 +0.00(+0.00%)
Oct 23, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0250 0.0200 0.0200 78,000 +0.01(+33.33%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0200 0.0200 250,650 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 29,643 +0.01(+25.00%)
Sep 28, 2020 0.0200 0.0200 0.0200 0.0200 265,000 -0.01(-20.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-20.00%)
Sep 22, 2020 0.0250 0.0250 0.0250 0.0250 27,377 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0250 0.0250 193,585 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0200 0.0250 174,000 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0.0250 118,350 -0.00(-16.67%)
Sep 16, 2020 0.0200 0.0300 0.0200 0.0300 3,215,665 +0.01(+50.00%)
Sep 15, 2020 0.0150 0.0200 0.0150 0.0200 305,000 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.