Green Mining Innovation Inc (TSV: GDM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,500 | -0.00(-5.56%) |
| Aug 29, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 79,000 | +0.00(+5.88%) |
| Aug 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
| Aug 22, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,800 | +0.00(+0.00%) |
| Aug 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
| Aug 18, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 84,000 | +0.00(+0.00%) |
| Aug 17, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 173,500 | +0.01(+6.25%) |
| Aug 16, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 40,000 | -0.01(-11.11%) |
| Aug 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
| Aug 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 82,000 | +0.00(+5.88%) |
| Aug 10, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Aug 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
| Aug 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,600 | +0.01(+14.29%) |
| Aug 04, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Aug 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
| Jul 26, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jul 24, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,500 | +0.01(+16.67%) |
| Jul 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | -0.01(-7.69%) |
| Jul 18, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 168,000 | +0.01(+30.00%) |
| Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.02(+66.67%) |
| Jul 11, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jul 05, 2023 | 0.0350 | 200 | +0.00(+0.00%) | |||
| Jul 04, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 24,000 | -0.01(-30.00%) |
| Jun 29, 2023 | 0.0500 | 0 | -0.01(-23.08%) | |||
| Jun 27, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jun 19, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.01(+7.69%) |
| Jun 14, 2023 | 0.0650 | 0 | -0.01(-18.75%) | |||
| Jan 27, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Jan 25, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Jan 12, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Jan 11, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,000 | -0.01(-16.67%) |
| Jan 09, 2023 | 0.0900 | 0 | +0.01(+20.00%) | |||
| Jan 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,333 | +0.00(+0.00%) |
| Jan 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,612 | -0.01(-6.25%) |
| Jan 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,320 | -0.01(-5.88%) |
| Jan 03, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,546 | +0.01(+21.43%) |
| Dec 30, 2022 | 0.0700 | 0 | -0.01(-17.65%) | |||
| Dec 29, 2022 | 0.0500 | 0.0900 | 0.0500 | 0.0850 | 68,859 | +0.03(+41.67%) |
| Dec 28, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 6,610 | +0.01(+20.00%) |
| Dec 23, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 22, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 61,000 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 63,000 | +0.00(+0.00%) |
| Dec 20, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 60,000 | +0.00(+0.00%) |
| Dec 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
| Dec 16, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 114,000 | -0.01(-18.18%) |
| Nov 30, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Nov 21, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Nov 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,001 | +0.00(+0.00%) |
| Nov 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
| Nov 14, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Nov 04, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Oct 14, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Oct 04, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 84,000 | -0.00(-11.11%) |
| Sep 22, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Sep 20, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Sep 14, 2022 | 0.0450 | 488 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 47,000 | -0.01(-10.00%) |
| Sep 07, 2022 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.