Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 107,484 | -0.01(-10.00%) |
Aug 30, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 34,923 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,154 | +0.01(+11.11%) |
Aug 26, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 176,159 | -0.01(-10.00%) |
Aug 25, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 73,590 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 34,607 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,812 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 311,224 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 29,956 | -0.00(-9.09%) |
Aug 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 169,722 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 365,206 | +0.00(+10.00%) |
Aug 16, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 559,497 | +0.01(+25.00%) |
Aug 13, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 39,782 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 565,197 | -0.00(-11.11%) |
Aug 11, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 110,853 | +0.00(+12.50%) |
Aug 10, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,649 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 118,051 | -0.01(-20.00%) |
Aug 06, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 191,005 | +0.01(+11.11%) |
Aug 05, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 18,324 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 320,925 | -0.01(-10.00%) |
Aug 03, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 102,745 | +0.01(+11.11%) |
Jul 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 112,541 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 141,047 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,808 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,454 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,725 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 11,434 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 16,788 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 92,720 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 173,128 | -0.00(-9.09%) |
Jul 16, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 110,383 | +0.00(+10.00%) |
Jul 15, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 158,358 | -0.00(-9.09%) |
Jul 14, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 121,373 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 158,540 | -0.00(-8.33%) |
Jul 12, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 163,986 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 306,360 | +0.00(+9.09%) |
Jul 08, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 964,197 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 71,376 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 28,716 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 132,488 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 201,110 | -0.00(-8.33%) |
Jun 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 29, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 65,723 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 97,385 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,324,846 | -0.01(-13.33%) |
Jun 24, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 146,931 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 47,519 | -0.01(-6.25%) |
Jun 22, 2021 | 0.0750 | 0.0900 | 0.0700 | 0.0800 | 121,438 | +0.01(+6.67%) |
Jun 21, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 50,708 | -0.01(-6.25%) |
Jun 18, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 137,691 | +0.01(+6.67%) |
Jun 17, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 80,400 | +0.00(+7.14%) |
Jun 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 73,117 | -0.00(-6.67%) |
Jun 15, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 131,380 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 101,139 | -0.01(-6.25%) |
Jun 11, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 252,308 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 163,721 | +0.01(+6.67%) |
Jun 09, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 36,363 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 84,025 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 46,116 | -0.01(-6.25%) |
Jun 04, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 448,990 | +0.00(+0.00%) |
Jun 03, 2021 | 7.500 | 0.0800 | 0.0700 | 0.0800 | 34,034,000 | +0.01(+6.67%) |
Jun 02, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 116,072 | -0.01(-6.25%) |
Jun 01, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 145,370 | +0.00(+0.00%) |
May 31, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 5,869 | +0.00(+0.00%) |
May 28, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,968 | +0.01(+6.67%) |
May 27, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 178,322 | -0.01(-6.25%) |
May 26, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 113,370 | +0.00(+0.00%) |
May 25, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 328,713 | +0.00(+0.00%) |
May 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 20, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 663,217 | +0.00(+0.00%) |
May 19, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 395,504 | -0.01(-11.76%) |
May 18, 2021 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 580,689 | +0.01(+6.25%) |
May 17, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 27,898 | +0.00(+0.00%) |
May 14, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 15,471 | +0.00(+0.00%) |
May 13, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 212,010 | +0.00(+0.00%) |
May 12, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 54,586 | +0.00(+0.00%) |
May 11, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 137,469 | +0.00(+0.00%) |
May 10, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 25,143 | +0.00(+0.00%) |
May 07, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 233,771 | +0.01(+14.29%) |
May 06, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 158,680 | -0.00(-6.67%) |
May 05, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 347,125 | +0.00(+0.00%) |
May 04, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 261,890 | +0.00(+0.00%) |
May 03, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 262,000 | -0.01(-6.25%) |
Apr 30, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 40,359 | +0.01(+6.67%) |
Apr 29, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 280,723 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 237,889 | -0.01(-6.25%) |
Apr 27, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 211,229 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 115,509 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 43,916 | +0.01(+6.67%) |
Apr 22, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 105,726 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 323,180 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0800 | 0.0850 | 0.0650 | 0.0750 | 602,916 | -0.01(-11.76%) |
Apr 19, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 322,498 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 135,916 | +0.01(+6.25%) |
Apr 15, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 377,061 | -0.01(-11.11%) |
Apr 14, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 292,307 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 356,940 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 345,261 | -0.01(-5.26%) |
Apr 09, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 179,291 | +0.01(+5.56%) |
Apr 08, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 57,080 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 163,603 | -0.01(-5.26%) |
Apr 06, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 209,260 | -0.01(-5.00%) |
Apr 05, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 190,333 | -0.00(-4.76%) |
Apr 01, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Mar 31, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 181,958 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 39,809 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 77,438 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 162,998 | +0.01(+5.26%) |
Mar 25, 2021 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 150,722 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 486,010 | +0.01(+5.56%) |
Mar 23, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 338,468 | -0.01(-5.26%) |
Mar 22, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 171,165 | -0.01(-5.00%) |
Mar 19, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 104,820 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 342,199 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 554,856 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 352,920 | -0.00(-4.76%) |
Mar 15, 2021 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 490,051 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 380,139 | +0.00(+5.00%) |
Mar 11, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 782,592 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 469,424 | -0.00(-4.76%) |
Mar 09, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 495,810 | -0.01(-4.55%) |
Mar 08, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 274,376 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1100 | 0.1150 | 0.0950 | 0.1100 | 684,302 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1150 | 0.1300 | 0.1050 | 0.1100 | 948,052 | -0.01(-12.00%) |
Mar 03, 2021 | 0.1300 | 0.1350 | 0.1150 | 0.1250 | 745,633 | -0.01(-3.85%) |
Mar 02, 2021 | 0.1150 | 0.1450 | 0.1100 | 0.1300 | 2,470,402 | +0.02(+18.18%) |
Mar 01, 2021 | 0.1000 | 0.1150 | 0.0900 | 0.1100 | 1,418,431 | +0.01(+15.79%) |
Feb 26, 2021 | 0.1100 | 0.1150 | 0.0900 | 0.0950 | 1,944,258 | -0.02(-17.39%) |
Feb 25, 2021 | 0.1450 | 0.1450 | 0.1150 | 0.1150 | 1,696,894 | -0.01(-11.54%) |
Feb 24, 2021 | 0.1450 | 0.1550 | 0.1100 | 0.1300 | 3,128,038 | -0.01(-10.34%) |
Feb 23, 2021 | 0.1050 | 0.1800 | 0.1000 | 0.1450 | 9,573,004 | +0.05(+61.11%) |
Feb 22, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 907,007 | -0.01(-10.00%) |
Feb 19, 2021 | 0.0900 | 0.1050 | 0.0800 | 0.1000 | 2,247,933 | +0.01(+11.11%) |
Feb 18, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 1,473,794 | -0.01(-10.00%) |
Feb 17, 2021 | 0.1100 | 0.1200 | 0.0950 | 0.1000 | 2,650,938 | -0.01(-13.04%) |
Feb 16, 2021 | 0.1450 | 0.1450 | 0.1050 | 0.1150 | 3,816,785 | -0.03(-17.86%) |
Feb 12, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-20.00%) | |
Feb 11, 2021 | 0.1200 | 0.3900 | 0.1200 | 0.1750 | 16,769,781 | +0.07(+75.00%) |
Feb 10, 2021 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | 6,154,582 | +0.07(+185.71%) |
Feb 09, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 59,243 | -0.00(-12.50%) |
Feb 08, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 199,736 | +0.00(+14.29%) |
Feb 05, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 278,004 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 254,077 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,444 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 131,841 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 65,838 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,430 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 211,550 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 318,207 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 211,307 | -0.00(-12.50%) |
Jan 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,793 | +0.01(+33.33%) |
Jan 22, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
Jan 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 106,125 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 293,550 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0400 | 0.0500 | 0.0350 | 0.0350 | 456,669 | -0.01(-22.22%) |
Jan 18, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,156,908 | +0.01(+50.00%) |
Jan 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,500 | +0.00(+20.00%) |
Jan 14, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | -0.00(-16.67%) |
Jan 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,075 | +0.00(+20.00%) |
Jan 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 457,333 | -0.01(-28.57%) |
Jan 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,667 | +0.01(+16.67%) |
Jan 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 228,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 303,800 | +0.00(+0.00%) |
Dec 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 188,032 | -0.01(-25.00%) |
Dec 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Dec 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Dec 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,035 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,100 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 84,000 | +0.00(+20.00%) |
Dec 16, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 330,000 | -0.00(-16.67%) |
Dec 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 161,000 | +0.00(+20.00%) |
Dec 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Dec 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,020 | +0.00(+20.00%) |
Dec 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,028 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 30, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 405,000 | -0.01(-25.00%) |
Nov 27, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 285,000 | +0.01(+60.00%) |
Nov 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | -0.00(-16.67%) |
Nov 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 30 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 16,000 | +0.00(+20.00%) |
Nov 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Nov 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Sep 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,720 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,001 | +0.01(+33.33%) |
Sep 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Sep 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | -0.00(-12.50%) |