Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,300 | +0.00(+0.00%) |
Aug 28, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 73,500 | -0.01(-5.88%) |
Aug 27, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 51,500 | -0.02(-10.53%) |
Aug 26, 2008 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | 76,000 | +0.00(+0.00%) |
Aug 25, 2008 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | 153,000 | -0.01(-5.00%) |
Aug 22, 2008 | 0.2000 | 0.2000 | 52 | +0.00(+0.00%) | ||
Aug 21, 2008 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 73,000 | +0.01(+5.26%) |
Aug 20, 2008 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 96,000 | -0.02(-9.52%) |
Aug 19, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 68,500 | -0.01(-4.55%) |
Aug 18, 2008 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 5,000 | +0.02(+10.00%) |
Aug 15, 2008 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 11,000 | -0.01(-4.76%) |
Aug 14, 2008 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 26,000 | -0.01(-4.55%) |
Aug 13, 2008 | 0.2150 | 0.2200 | 0.1800 | 0.2200 | 19,000 | +0.01(+4.76%) |
Aug 12, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 12,500 | +0.02(+10.53%) |
Aug 08, 2008 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 18,500 | +0.01(+5.56%) |
Aug 07, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Aug 05, 2008 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 13,750 | -0.02(-10.00%) |
Aug 04, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,200 | -0.02(-9.09%) |
Jul 30, 2008 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 12,300 | +0.01(+4.76%) |
Jul 29, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Jul 28, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 6,000 | +0.00(+0.00%) |
Jul 24, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.00(+0.00%) |
Jul 22, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 9,000 | -0.02(-8.70%) |
Jul 18, 2008 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 10,000 | +0.02(+9.52%) |
Jul 17, 2008 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 15,000 | +0.00(+0.00%) |
Jul 16, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 36,500 | -0.02(-8.70%) |
Jul 15, 2008 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 32,000 | +0.03(+15.00%) |
Jul 14, 2008 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 118,500 | -0.02(-9.09%) |
Jul 11, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,400 | +0.02(+7.32%) |
Jul 10, 2008 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 39,500 | -0.01(-2.38%) |
Jul 09, 2008 | 0.2400 | 0.2400 | 0.2050 | 0.2100 | 46,500 | +0.00(+0.00%) |
Jul 08, 2008 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 58,500 | -0.05(-19.23%) |
Jul 07, 2008 | 0.2100 | 0.2600 | 0.2050 | 0.2600 | 86,000 | +0.00(+0.00%) |
Jul 04, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 133,359 | -0.01(-3.70%) |
Jul 01, 2008 | 0.2500 | 0.2700 | 0.2200 | 0.2700 | 31,000 | +0.00(+0.00%) |
Jun 30, 2008 | 0.2500 | 0.2700 | 0.2200 | 0.2700 | 31,000 | +0.02(+8.00%) |
Jun 27, 2008 | 0.2450 | 0.2500 | 0.2100 | 0.2500 | 115,000 | +0.00(+0.00%) |
Jun 26, 2008 | 0.2500 | 0.2550 | 0.2050 | 0.2500 | 39,000 | +0.00(+0.00%) |
Jun 25, 2008 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 8,350 | +0.00(+0.00%) |
Jun 24, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | -0.01(-3.85%) |
Jun 23, 2008 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 5,000 | -0.02(-7.14%) |
Jun 20, 2008 | 0.2900 | 0.2900 | 0.2100 | 0.2800 | 380,500 | -0.01(-3.45%) |
Jun 19, 2008 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | 186,401 | +0.09(+45.00%) |
Jun 18, 2008 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 310,000 | +0.02(+11.11%) |
Jun 17, 2008 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 13,000 | -0.02(-10.00%) |
Jun 16, 2008 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 94,000 | +0.02(+11.11%) |
Jun 13, 2008 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 278,367 | +0.01(+5.88%) |
Jun 12, 2008 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 259,500 | +0.02(+9.68%) |
Jun 11, 2008 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 77,000 | -0.01(-3.13%) |
Jun 10, 2008 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 86,200 | -0.01(-5.88%) |
Jun 09, 2008 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 112,000 | +0.00(+0.00%) |
Jun 06, 2008 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 205,000 | -0.02(-10.53%) |
Jun 05, 2008 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 122,000 | +0.01(+2.70%) |
Jun 04, 2008 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 17,000 | +0.02(+15.62%) |
Jun 03, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.01(-8.57%) |
Jun 02, 2008 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 109,000 | -0.01(-2.78%) |
May 30, 2008 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 13,500 | -0.01(-2.70%) |
May 29, 2008 | 0.1800 | 0.1850 | 0.1500 | 0.1850 | 81,500 | -0.01(-2.63%) |
May 28, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 26,000 | -0.01(-5.00%) |
May 27, 2008 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 112,300 | +0.02(+11.11%) |
May 26, 2008 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 31,500 | -0.01(-2.70%) |
May 23, 2008 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 57,900 | -0.01(-2.63%) |
May 22, 2008 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 89,400 | -0.01(-5.00%) |
May 21, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.01(-6.98%) |
May 20, 2008 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 39,200 | +0.01(+2.38%) |
May 19, 2008 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 44,000 | +0.00(+0.00%) |
May 16, 2008 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 44,000 | +0.01(+5.00%) |
May 15, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.01(+5.26%) |
May 14, 2008 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 152,000 | -0.03(-13.64%) |
May 13, 2008 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 9,000 | -0.02(-10.20%) |
May 12, 2008 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 47,200 | -0.02(-5.77%) |
May 09, 2008 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 30,000 | +0.01(+4.00%) |
May 08, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | +0.00(+0.00%) |
May 07, 2008 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 45,300 | +0.00(+0.00%) |
May 06, 2008 | 0.3100 | 0.3150 | 0.2500 | 0.2500 | 111,740 | -0.03(-10.71%) |
May 05, 2008 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 31,000 | -0.03(-9.68%) |
May 02, 2008 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 57,500 | -0.03(-8.82%) |
May 01, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 56,000 | -0.01(-2.86%) |
Apr 28, 2008 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 48,000 | +0.02(+6.06%) |
Apr 25, 2008 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 28,700 | -0.02(-5.71%) |
Apr 24, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.04(+12.90%) |
Apr 23, 2008 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 10,000 | -0.04(-11.43%) |
Apr 22, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 10,000 | +0.04(+12.90%) |
Apr 18, 2008 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 30,000 | -0.04(-11.43%) |
Apr 17, 2008 | 0.3500 | 0.4100 | 0.3500 | 0.3500 | 42,400 | +0.05(+16.67%) |
Apr 16, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,500 | +0.00(+0.00%) |
Apr 15, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.07(-18.92%) |
Apr 14, 2008 | 0.2800 | 0.3800 | 0.2800 | 0.3700 | 9,500 | +0.07(+23.33%) |
Apr 11, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 33,500 | +0.00(+0.00%) |
Apr 10, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,700 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 20,000 | +0.05(+20.00%) |
Apr 08, 2008 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 13,000 | -0.01(-1.96%) |
Apr 07, 2008 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 25,300 | -0.03(-8.93%) |
Apr 04, 2008 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 6,500 | +0.00(+0.00%) |
Apr 03, 2008 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 7,000 | -0.01(-3.45%) |
Apr 02, 2008 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 4,000 | +0.01(+3.57%) |
Apr 01, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,000 | -0.00(-1.75%) |
Mar 31, 2008 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 26,248 | +0.00(+0.00%) |
Mar 28, 2008 | 0.2700 | 0.2850 | 0.2550 | 0.2850 | 18,500 | +0.01(+5.56%) |
Mar 27, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13,500 | +0.00(+0.00%) |
Mar 26, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 165,000 | -0.01(-3.57%) |
Mar 24, 2008 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 15,000 | +0.03(+9.80%) |
Mar 21, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 6,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 6,000 | +0.00(+0.00%) |
Mar 19, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | -0.01(-3.77%) |
Mar 18, 2008 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 11,000 | +0.02(+6.00%) |
Mar 17, 2008 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 15,500 | -0.02(-5.66%) |
Mar 14, 2008 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 46,500 | -0.01(-1.85%) |
Mar 13, 2008 | 0.2500 | 0.3000 | 0.2500 | 0.2700 | 40,500 | -0.03(-10.00%) |
Mar 12, 2008 | 0.2800 | 0.3000 | 0.2400 | 0.3000 | 120,600 | +0.02(+5.26%) |
Mar 11, 2008 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 23,237 | -0.04(-10.94%) |
Mar 10, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 33,237 | -0.01(-3.03%) |
Mar 06, 2008 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 91,500 | -0.01(-2.94%) |
Mar 05, 2008 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 15,000 | +0.02(+4.62%) |
Mar 04, 2008 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 14,000 | -0.02(-7.14%) |
Mar 03, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 4,700 | -0.01(-2.78%) |
Feb 29, 2008 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 35,000 | +0.02(+5.88%) |
Feb 28, 2008 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | 56,300 | -0.04(-10.53%) |
Feb 27, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 26,000 | +0.00(+0.00%) |
Feb 26, 2008 | 0.4400 | 0.5200 | 0.3300 | 0.3800 | 92,000 | +0.03(+8.57%) |
Feb 25, 2008 | 0.3200 | 0.3700 | 0.3000 | 0.3500 | 506,000 | +0.05(+16.67%) |
Feb 22, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | +0.00(+0.00%) |
Feb 21, 2008 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 5,000 | +0.04(+15.38%) |
Feb 20, 2008 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 21,000 | +0.00(+0.00%) |
Feb 19, 2008 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 14,834 | -0.02(-7.14%) |
Feb 18, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 | +0.00(+0.00%) |
Feb 14, 2008 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 39,700 | -0.02(-6.67%) |
Feb 13, 2008 | 0.2700 | 0.3000 | 0.2600 | 0.3000 | 75,000 | +0.02(+9.09%) |
Feb 12, 2008 | 0.3000 | 0.3000 | 0.2600 | 0.2750 | 72,000 | -0.01(-5.17%) |
Feb 11, 2008 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 60,955 | -0.01(-1.69%) |
Feb 08, 2008 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 12,500 | -0.01(-1.67%) |
Feb 07, 2008 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 32,270 | +0.00(+0.00%) |
Feb 06, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Feb 05, 2008 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 21,274 | -0.01(-3.23%) |
Feb 04, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,800 | +0.00(+0.00%) |
Feb 01, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,800 | -0.02(-6.06%) |
Jan 31, 2008 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 124,500 | +0.00(+0.00%) |
Jan 30, 2008 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 124,500 | +0.03(+10.00%) |
Jan 29, 2008 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 9,000 | -0.05(-14.29%) |
Jan 28, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,500 | +0.05(+16.67%) |
Jan 25, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 17,500 | -0.10(-25.00%) |
Jan 23, 2008 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 11,600 | +0.02(+5.26%) |
Jan 22, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,500 | +0.00(+0.00%) |
Jan 21, 2008 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 30,000 | -0.01(-2.56%) |
Jan 18, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,000 | -0.02(-6.02%) |
Jan 17, 2008 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 6,500 | +0.00(+0.00%) |
Jan 16, 2008 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 25,000 | +0.00(+0.00%) |
Jan 15, 2008 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 17,500 | +0.00(+0.00%) |
Jan 14, 2008 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 | -0.02(-3.49%) |
Jan 11, 2008 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 14,500 | +0.03(+7.50%) |
Jan 10, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 55,000 | +0.00(+0.00%) |
Jan 09, 2008 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 30,500 | -0.03(-6.98%) |
Jan 08, 2008 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 12,500 | +0.03(+7.50%) |
Jan 07, 2008 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 37,200 | +0.02(+3.90%) |
Jan 04, 2008 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 90,000 | -0.07(-14.44%) |
Jan 03, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.01(+2.27%) |
Jan 02, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,500 | +0.02(+4.76%) |
Dec 28, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 6,600 | +0.01(+1.20%) |
Dec 26, 2007 | 0.4800 | 0.5000 | 0.4150 | 0.4150 | 30,000 | +0.00(+0.00%) |
Dec 24, 2007 | 0.4800 | 0.5000 | 0.4150 | 0.4150 | 30,000 | +0.01(+1.22%) |
Dec 21, 2007 | 0.4250 | 0.4500 | 0.4050 | 0.4100 | 41,600 | -0.02(-4.65%) |
Dec 20, 2007 | 0.4300 | 0.4700 | 0.4300 | 0.4300 | 24,500 | +0.00(+0.00%) |
Dec 19, 2007 | 0.4000 | 0.4500 | 0.4000 | 0.4300 | 73,000 | +0.04(+11.69%) |
Dec 18, 2007 | 0.3850 | 0.4100 | 0.3850 | 0.3850 | 73,400 | -0.02(-6.10%) |
Dec 17, 2007 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 26,500 | -0.01(-2.38%) |
Dec 14, 2007 | 0.4350 | 0.4500 | 0.4200 | 0.4200 | 11,000 | +0.00(+0.00%) |
Dec 13, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,000 | +0.00(+0.00%) |
Dec 12, 2007 | 0.5000 | 0.5000 | 0.4100 | 0.4200 | 366,000 | -0.08(-16.00%) |
Dec 11, 2007 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 31,800 | -0.10(-16.67%) |
Dec 10, 2007 | 0.4150 | 0.6200 | 0.4150 | 0.6000 | 124,600 | +0.12(+25.00%) |
Dec 07, 2007 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 56,000 | -0.03(-5.88%) |
Dec 06, 2007 | 0.4400 | 0.5100 | 0.4400 | 0.5100 | 10,200 | +0.03(+6.25%) |
Dec 05, 2007 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 13,000 | +0.04(+9.09%) |
Dec 04, 2007 | 0.3900 | 0.4400 | 0.3850 | 0.4400 | 36,000 | +0.03(+7.32%) |
Dec 03, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 0.4100 | 0.4550 | 0.4000 | 0.4100 | 12,500 | -0.01(-2.38%) |
Nov 29, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.01(+2.44%) |
Nov 28, 2007 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 15,200 | +0.00(+0.00%) |
Nov 27, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.00(+0.00%) |
Nov 26, 2007 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | +0.00(+1.23%) |
Nov 23, 2007 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 5,000 | +0.01(+1.25%) |
Nov 21, 2007 | 0.4700 | 0.4800 | 0.4000 | 0.4000 | 108,000 | -0.08(-16.67%) |
Nov 20, 2007 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 22,400 | -0.02(-4.00%) |
Nov 19, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.00(+0.00%) |
Nov 16, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 50,839 | -0.04(-7.41%) |
Nov 14, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 24,900 | +0.04(+8.00%) |
Nov 08, 2007 | 0.5300 | 0.5300 | 0.4650 | 0.5000 | 134,300 | -0.03(-5.66%) |
Nov 07, 2007 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 20,500 | -0.02(-3.64%) |
Nov 06, 2007 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 28,800 | +0.01(+1.85%) |
Nov 05, 2007 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 27,500 | -0.06(-10.00%) |
Nov 02, 2007 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 14,850 | +0.00(+0.00%) |
Nov 01, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,612 | -0.12(-16.67%) |
Oct 31, 2007 | 0.6000 | 0.7300 | 0.6000 | 0.7200 | 25,500 | +0.17(+30.91%) |
Oct 30, 2007 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 21,100 | +0.00(+0.00%) |
Oct 29, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 20,000 | +0.02(+3.77%) |
Oct 26, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 0.4700 | 0.6000 | 0.4700 | 0.5300 | 38,000 | +0.02(+3.92%) |
Oct 24, 2007 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 59,500 | -0.07(-12.07%) |
Oct 23, 2007 | 0.5500 | 0.5800 | 0.5000 | 0.5800 | 31,445 | +0.04(+7.41%) |
Oct 19, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 16,200 | +0.00(+0.00%) |
Oct 17, 2007 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 36,750 | -0.02(-3.57%) |
Oct 16, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 5,500 | -0.02(-3.45%) |
Oct 12, 2007 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 10,000 | +0.02(+3.57%) |
Oct 11, 2007 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 12,000 | -0.04(-6.67%) |
Oct 10, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Oct 09, 2007 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | 54,200 | -0.06(-9.09%) |
Oct 08, 2007 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 900 | -0.01(-1.49%) |
Oct 02, 2007 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | 27,500 | +0.14(+26.42%) |
Oct 01, 2007 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 13,500 | -0.07(-11.67%) |
Sep 28, 2007 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 83,300 | -0.08(-11.76%) |
Sep 27, 2007 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 6,000 | +0.05(+7.94%) |
Sep 26, 2007 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 23,500 | -0.11(-14.86%) |
Sep 25, 2007 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 19,270 | -0.01(-1.33%) |
Sep 24, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 260,000 | +0.00(+0.00%) |
Sep 21, 2007 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 44,170 | +0.15(+25.00%) |
Sep 20, 2007 | 0.5200 | 0.6900 | 0.5200 | 0.6000 | 52,300 | +0.11(+22.45%) |
Sep 19, 2007 | 0.6100 | 0.6900 | 0.4900 | 0.4900 | 52,100 | -0.17(-25.76%) |
Sep 18, 2007 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 36,400 | -0.09(-12.00%) |
Sep 17, 2007 | 0.7800 | 0.7900 | 0.7300 | 0.7500 | 38,350 | +0.01(+1.35%) |
Sep 14, 2007 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 90,937 | +0.00(+0.00%) |
Sep 13, 2007 | 0.7900 | 0.7900 | 0.7100 | 0.7400 | 66,700 | +0.02(+2.78%) |
Sep 12, 2007 | 0.6700 | 0.8100 | 0.6700 | 0.7200 | 65,100 | +0.06(+9.09%) |
Sep 11, 2007 | 0.7000 | 0.8100 | 0.6600 | 0.6600 | 195,400 | +0.01(+1.54%) |
Sep 10, 2007 | 0.6000 | 0.6500 | 0.5000 | 0.6500 | 127,280 | +0.19(+41.30%) |
Sep 07, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,000 | +0.00(+0.00%) |
Sep 05, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | +0.00(+0.00%) |