Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Aug 30, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Aug 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,999 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 800 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 30, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 17, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,291 | +0.00(+5.88%) |
Jul 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-10.53%) |
Jul 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.01(+11.76%) |
Jul 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jul 03, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 28, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 50,000 | -0.01(-15.00%) |
Jun 27, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 49,500 | -0.00(-4.76%) |
Jun 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Jun 19, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jun 18, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Jun 14, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 2,500 | +0.01(+4.76%) |
Jun 06, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
May 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
May 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
May 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
May 22, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
May 03, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
May 02, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | -0.01(-7.69%) |
May 01, 2018 | 0.1250 | 0.1450 | 0.1250 | 0.1300 | 78,500 | +0.03(+30.00%) |
Apr 30, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 14,500 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Apr 24, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,950 | -0.01(-8.70%) |
Apr 23, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,500 | -0.00(-4.17%) |
Apr 20, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,205 | +0.00(+4.35%) |
Apr 13, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Apr 11, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Apr 10, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 39,000 | +0.01(+4.55%) |
Apr 06, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 22,000 | -0.01(-8.33%) |
Mar 29, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Mar 26, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Mar 21, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | |
Mar 20, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.01(+4.17%) |
Mar 19, 2018 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 55,000 | +0.01(+9.09%) |
Mar 16, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 156,000 | +0.01(+10.00%) |
Mar 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,090 | +0.01(+17.65%) |
Mar 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 500 | -0.01(-15.00%) | |
Mar 08, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 123,000 | +0.01(+17.65%) |
Mar 07, 2018 | 0.1000 | 0.1100 | 0.0850 | 0.0850 | 365,400 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,400 | +0.01(+6.25%) |
Mar 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-15.79%) |
Feb 23, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 22, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 35,000 | +0.00(+0.00%) |
Feb 15, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 13,500 | +0.00(+5.88%) |
Feb 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,300 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Feb 06, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.01(+14.29%) |
Jan 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 30, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,000 | +0.00(+7.14%) |
Jan 25, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.01(-5.88%) |
Jan 23, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |
Jan 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jan 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jan 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,190 | +0.01(+12.50%) |
Jan 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Jan 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 76,250 | +0.01(+6.25%) |
Jan 05, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 32,500 | +0.01(+14.29%) |
Jan 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jan 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 72,820 | +0.01(+8.33%) |
Dec 22, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 729,400 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,100 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 85,921 | -0.01(-7.69%) |
Dec 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Dec 15, 2017 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 214,200 | -0.01(-23.08%) |
Dec 14, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0650 | 0.0650 | 0.0650 | 300 | +0.00(+0.00%) | |
Dec 08, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 233,500 | -0.01(-13.33%) |
Dec 07, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,200 | +0.01(+15.38%) |
Dec 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 0.0650 | 0.0650 | 0.0650 | 135 | +0.00(+0.00%) | |
Nov 30, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 66,000 | -0.01(-7.14%) |
Nov 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,040 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,380 | -0.00(-6.67%) |
Nov 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 100 | +0.00(+7.14%) | |
Nov 20, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.00(-6.67%) |
Nov 14, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Nov 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Nov 09, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 40,000 | -0.01(-12.50%) |
Nov 07, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 0.0800 | 0.0800 | 0.0800 | 740 | +0.00(+0.00%) | |
Nov 01, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 19,200 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 100 | -0.01(-5.88%) | |
Oct 17, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 8,012 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-19.05%) | |
Oct 10, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.01(+10.53%) |
Oct 06, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | -0.01(-9.52%) |
Oct 02, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Sep 29, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,400 | +0.00(+0.00%) |
Sep 28, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 46,000 | +0.01(+4.76%) |
Sep 26, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Sep 25, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 6,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 116,500 | -0.02(-15.38%) |
Sep 18, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 19,500 | +0.00(+0.00%) |
Sep 14, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 75,500 | +0.00(+0.00%) |
Sep 06, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 75,900 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |