Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.00(+0.00%) |
Aug 28, 2008 | 0.4500 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 0.4500 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.05(+12.50%) |
Aug 22, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 28,000 | -0.04(-9.09%) |
Aug 21, 2008 | 0.4400 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.04(+10.00%) |
Aug 19, 2008 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | 27,000 | -0.02(-4.76%) |
Aug 18, 2008 | 0.3600 | 0.4200 | 0.3500 | 0.4200 | 12,000 | -0.03(-6.67%) |
Aug 15, 2008 | 0.4500 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 62,000 | -0.04(-8.16%) |
Aug 13, 2008 | 0.4700 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.02(+4.26%) |
Aug 12, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,500 | -0.02(-4.08%) |
Aug 11, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 6,000 | +0.02(+3.16%) |
Aug 07, 2008 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 8,342 | -0.06(-10.38%) |
Aug 05, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.03(+6.00%) |
Jul 30, 2008 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 6,500 | +0.02(+4.17%) |
Jul 29, 2008 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 25,928 | -0.02(-4.00%) |
Jul 28, 2008 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 31,000 | -0.01(-1.96%) |
Jul 25, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 | -0.14(-21.54%) |
Jul 24, 2008 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 13,071 | +0.02(+3.17%) |
Jul 23, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.5200 | 0.6300 | 0.4950 | 0.6300 | 88,214 | -0.07(-10.00%) |
Jul 21, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | 4,500 | +0.05(+7.69%) |
Jul 17, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.4750 | 0.6900 | 0.4700 | 0.6500 | 71,500 | +0.05(+8.33%) |
Jul 15, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 12,071 | +0.05(+9.09%) |
Jul 09, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 32,000 | +0.00(+0.00%) |
Jul 07, 2008 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 7,500 | -0.02(-3.51%) |
Jul 04, 2008 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 33,000 | -0.08(-12.31%) |
Jul 03, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.5500 | 0.6500 | 0.5400 | 0.6500 | 11,500 | +0.02(+3.17%) |
Jul 01, 2008 | 0.6200 | 0.6300 | 0.5500 | 0.6300 | 67,785 | +0.00(+0.00%) |
Jun 30, 2008 | 0.6200 | 0.6300 | 0.5500 | 0.6300 | 67,785 | -0.02(-3.08%) |
Jun 27, 2008 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 34,042 | +0.00(+0.00%) |
Jun 26, 2008 | 0.5900 | 0.6900 | 0.5900 | 0.6500 | 37,284 | +0.05(+8.33%) |
Jun 25, 2008 | 0.6100 | 0.6500 | 0.5900 | 0.6000 | 107,213 | -0.06(-9.09%) |
Jun 24, 2008 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 10,000 | -0.04(-5.71%) |
Jun 23, 2008 | 0.6100 | 0.7000 | 0.6000 | 0.7000 | 11,000 | -0.03(-4.11%) |
Jun 20, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 10,000 | +0.03(+4.29%) |
Jun 19, 2008 | 0.6500 | 0.7400 | 0.6500 | 0.7000 | 109,000 | -0.02(-2.78%) |
Jun 18, 2008 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 52,500 | +0.00(+0.00%) |
Jun 17, 2008 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 9,000 | +0.00(+0.00%) |
Jun 16, 2008 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 47,785 | +0.07(+10.77%) |
Jun 13, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,000 | +0.00(+0.00%) |
Jun 12, 2008 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 31,500 | +0.01(+1.56%) |
Jun 11, 2008 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 22,071 | +0.09(+16.36%) |
Jun 10, 2008 | 0.6200 | 0.7000 | 0.5500 | 0.5500 | 56,750 | -0.07(-11.29%) |
Jun 09, 2008 | 0.6300 | 0.6600 | 0.6100 | 0.6200 | 70,071 | -0.04(-6.06%) |
Jun 06, 2008 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 36,821 | +0.04(+6.45%) |
Jun 05, 2008 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 10,500 | +0.07(+12.73%) |
Jun 04, 2008 | 0.5900 | 0.6000 | 0.5400 | 0.5500 | 76,180 | -0.02(-3.51%) |
Jun 03, 2008 | 0.4800 | 0.5700 | 0.4800 | 0.5700 | 95,828 | +0.11(+23.91%) |
Jun 02, 2008 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 34,700 | -0.04(-8.00%) |
May 30, 2008 | 0.4900 | 0.5100 | 0.4500 | 0.5000 | 74,500 | +0.03(+6.38%) |
May 29, 2008 | 0.4700 | 0.4700 | 0.4300 | 0.4700 | 56,642 | +0.00(+0.00%) |
May 28, 2008 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | 21,500 | -0.07(-12.96%) |
May 27, 2008 | 0.5500 | 0.5900 | 0.4500 | 0.5400 | 150,500 | +0.04(+8.00%) |
May 26, 2008 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 42,726 | +0.02(+4.17%) |
May 23, 2008 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 13,017 | +0.00(+0.00%) |
May 22, 2008 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 22,785 | +0.03(+6.67%) |
May 21, 2008 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 38,238 | +0.06(+15.38%) |
May 20, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | +0.00(+0.00%) |
May 19, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 | +0.02(+4.00%) |
May 14, 2008 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 16,357 | +0.03(+7.14%) |
May 12, 2008 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 65,000 | -0.03(-6.67%) |
May 09, 2008 | 0.3500 | 0.3900 | 0.3500 | 0.3750 | 4,500 | +0.02(+4.17%) |
May 08, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.01(+2.86%) |
May 07, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,000 | -0.07(-15.66%) |
May 06, 2008 | 0.4500 | 0.4500 | 0.3200 | 0.4150 | 32,685 | +0.01(+3.75%) |
May 05, 2008 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 14,071 | +0.07(+21.21%) |
May 02, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 58,500 | -0.02(-5.71%) |
Apr 30, 2008 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 4,785 | -0.01(-2.78%) |
Apr 29, 2008 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 3,000 | -0.04(-10.00%) |
Apr 28, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 19,071 | -0.03(-6.98%) |
Apr 24, 2008 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 12,000 | -0.02(-4.44%) |
Apr 23, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 26,071 | +0.06(+15.38%) |
Apr 21, 2008 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 44,000 | +0.03(+8.33%) |
Apr 18, 2008 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 27,071 | +0.02(+5.88%) |
Apr 17, 2008 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 60,000 | -0.02(-5.56%) |
Apr 16, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | -0.01(-2.70%) |
Apr 14, 2008 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 9,035 | +0.00(+0.00%) |
Apr 11, 2008 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 4,000 | -0.02(-3.90%) |
Apr 10, 2008 | 0.3900 | 0.3900 | 0.3600 | 0.3850 | 10,071 | +0.01(+1.32%) |
Apr 09, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,250 | -0.02(-3.80%) |
Apr 08, 2008 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 13,000 | -0.01(-1.25%) |
Apr 07, 2008 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 7,500 | -0.02(-4.76%) |
Apr 04, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 9,200 | -0.01(-2.33%) |
Apr 01, 2008 | 0.3950 | 0.4300 | 0.3950 | 0.4300 | 22,000 | -0.02(-4.44%) |
Mar 31, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.01(-1.10%) |
Mar 28, 2008 | 0.3900 | 0.4550 | 0.3900 | 0.4550 | 35,200 | -0.01(-3.19%) |
Mar 27, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,356 | -0.01(-2.08%) |
Mar 26, 2008 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 11,000 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 2,785 | +0.00(+0.00%) |
Mar 24, 2008 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 10,000 | -0.02(-4.00%) |
Mar 21, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 2,000 | +0.00(+0.00%) |
Mar 18, 2008 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 2,785 | +0.00(+0.00%) |
Mar 17, 2008 | 0.4150 | 0.5000 | 0.4150 | 0.5000 | 4,928 | -0.02(-3.85%) |
Mar 14, 2008 | 0.4800 | 0.5200 | 0.4400 | 0.5200 | 7,785 | +0.04(+8.33%) |
Mar 13, 2008 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 17,142 | -0.01(-2.04%) |
Mar 12, 2008 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 4,142 | -0.02(-3.92%) |
Mar 11, 2008 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 6,357 | -0.03(-5.56%) |
Mar 10, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 11,000 | +0.04(+8.00%) |
Mar 07, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 13,015 | -0.01(-1.96%) |
Mar 06, 2008 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 12,587 | +0.00(+0.00%) |
Mar 05, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,000 | +0.00(+0.00%) |
Mar 04, 2008 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 31,000 | -0.03(-5.56%) |
Mar 03, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | +0.05(+10.20%) |
Feb 29, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | -0.04(-7.55%) |
Feb 28, 2008 | 0.5400 | 0.5400 | 0.5000 | 0.5300 | 22,086 | +0.00(+0.00%) |
Feb 27, 2008 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 58,998 | +0.03(+6.00%) |
Feb 26, 2008 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 15,570 | +0.00(+0.00%) |
Feb 25, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.01(+2.04%) |
Feb 21, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,000 | +0.00(+0.00%) |
Feb 20, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 38,142 | -0.01(-2.00%) |
Feb 18, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 10,070 | -0.04(-7.41%) |
Feb 14, 2008 | 0.4750 | 0.5400 | 0.4700 | 0.5400 | 49,118 | +0.06(+12.50%) |
Feb 13, 2008 | 0.4900 | 0.5000 | 0.4200 | 0.4800 | 162,500 | -0.01(-2.04%) |
Feb 12, 2008 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 25,500 | -0.06(-10.91%) |
Feb 11, 2008 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | 6,148 | -0.06(-9.84%) |
Feb 08, 2008 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 33,071 | +0.01(+1.67%) |
Feb 07, 2008 | 0.4400 | 0.6000 | 0.4400 | 0.6000 | 41,248 | +0.01(+1.69%) |
Feb 06, 2008 | 0.5000 | 0.6000 | 0.5000 | 0.5900 | 68,118 | +0.09(+18.00%) |
Feb 05, 2008 | 0.5000 | 0.5000 | 0.4300 | 0.5000 | 12,497 | +0.04(+8.70%) |
Feb 04, 2008 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 8,522 | -0.06(-11.54%) |
Feb 01, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,000 | -0.01(-1.89%) |
Jan 31, 2008 | 0.4500 | 0.5300 | 0.4200 | 0.5300 | 4,785 | +0.13(+32.50%) |
Jan 30, 2008 | 0.5000 | 0.6000 | 0.4000 | 0.4000 | 9,927 | -0.16(-28.57%) |
Jan 29, 2008 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 19,072 | +0.01(+1.82%) |
Jan 28, 2008 | 0.4500 | 0.5500 | 0.3600 | 0.5500 | 6,500 | +0.00(+0.00%) |
Jan 25, 2008 | 0.4500 | 0.5500 | 0.3600 | 0.5500 | 6,500 | -0.01(-1.79%) |
Jan 24, 2008 | 0.5000 | 0.5800 | 0.4000 | 0.5600 | 26,785 | +0.06(+12.00%) |
Jan 23, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,000 | -0.15(-23.08%) |
Jan 22, 2008 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 7,177 | -0.04(-5.80%) |
Jan 21, 2008 | 0.5500 | 0.6900 | 0.5000 | 0.6900 | 18,571 | +0.04(+6.15%) |
Jan 18, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | +0.05(+8.33%) |
Jan 17, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | -0.10(-14.29%) |
Jan 15, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 | -0.10(-12.50%) |
Jan 11, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.8200 | 0.8200 | 0.7100 | 0.8000 | 21,071 | +0.00(+0.00%) |