Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Aug 30, 2012	0.3600	0.3700	0.3550	0.3550	43,000	+0.01(+4.41%)
Aug 29, 2012	0.3500	0.3700	0.3400	0.3400	71,000	-0.03(-8.11%)
Aug 27, 2012	0.3650	0.3700	0.3600	0.3700	26,800	+0.00(+0.00%)
Aug 24, 2012	0.3500	0.3700	0.3500	0.3700	87,000	+0.02(+5.71%)
Aug 23, 2012	0.3500	0.3600	0.3400	0.3500	227,100	+0.00(+0.00%)
Aug 22, 2012	0.3500	0.3700	0.3400	0.3500	231,400	+0.01(+1.45%)
Aug 21, 2012	0.3700	0.3700	0.3450	0.3450	16,300	-0.01(-1.43%)
Aug 20, 2012	0.3750	0.3750	0.3450	0.3500	61,600	+0.00(+0.00%)
Aug 17, 2012	0.3450	0.3500	0.3250	0.3500	173,200	+0.00(+0.00%)
Aug 16, 2012	0.3400	0.3500	0.3250	0.3500	196,000	+0.01(+2.94%)
Aug 15, 2012	0.3550	0.3550	0.3400	0.3400	19,000	-0.01(-4.23%)
Aug 14, 2012	0.3550	0.3550	0.3500	0.3550	74,500	+0.01(+1.43%)
Aug 13, 2012	0.3600	0.3700	0.3500	0.3500	67,500	-0.03(-7.89%)
Aug 11, 2012	0.3800	0.3800	0.3800	0.3800	18,000	+0.00(+0.00%)
Aug 10, 2012	0.3800	0.3800	0.3800	0.3800	18,000	+0.01(+2.70%)
Aug 09, 2012	0.3550	0.3750	0.3550	0.3700	58,500	+0.02(+5.71%)
Aug 08, 2012	0.3550	0.3550	0.3500	0.3500	31,800	-0.01(-2.78%)
Aug 07, 2012	0.3800	0.3800	0.3600	0.3600	8,700	-0.03(-7.69%)
Aug 03, 2012		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 02, 2012	0.3900	0.3900	0.3900	0.3900	36,000	-0.03(-7.14%)
Aug 01, 2012	0.3900	0.4450	0.3900	0.4200	104,700	+0.03(+7.69%)
Jul 31, 2012	0.3600	0.3900	0.3600	0.3900	27,000	+0.02(+5.41%)
Jul 30, 2012	0.3950	0.3950	0.3700	0.3700	60,000	-0.02(-5.13%)
Jul 27, 2012	0.3950	0.3950	0.3900	0.3900	22,000	+0.02(+4.00%)
Jul 26, 2012	0.3950	0.4200	0.3750	0.3750	58,700	-0.02(-3.85%)
Jul 25, 2012	0.3900	0.3900	0.3900	0.3900	5,061	-0.01(-2.50%)
Jul 24, 2012	0.3900	0.4000	0.3900	0.4000	80,000	+0.03(+8.11%)
Jul 23, 2012	0.3800	0.4000	0.3700	0.3700	73,000	-0.03(-7.50%)
Jul 20, 2012	0.3500	0.4000	0.3100	0.4000	151,750	+0.06(+15.94%)
Jul 19, 2012	0.3750	0.3750	0.3400	0.3450	98,000	-0.01(-1.43%)
Jul 18, 2012	0.3350	0.3550	0.3350	0.3500	93,100	-0.01(-2.78%)
Jul 17, 2012	0.3300	0.3700	0.3100	0.3600	165,500	+0.03(+9.09%)
Jul 16, 2012	0.3250	0.3600	0.2650	0.3300	770,322	+0.02(+6.45%)
Jul 13, 2012	0.3950	0.3950	0.3000	0.3100	502,992	-0.04(-11.43%)
Jul 12, 2012	0.3700	0.3700	0.3500	0.3500	292,500	-0.04(-9.09%)
Jul 11, 2012	0.4000	0.4000	0.3700	0.3850	73,500	-0.02(-3.75%)
Jul 10, 2012	0.4000	0.4000	0.4000	0.4000	53,150	+0.00(+0.00%)
Jul 09, 2012	0.4100	0.4100	0.3800	0.4000	65,700	-0.01(-2.44%)
Jul 06, 2012	0.4200	0.4300	0.4000	0.4100	152,500	+0.00(+0.00%)
Jul 05, 2012	0.5300	0.5300	0.3950	0.4100	1,331,714	-0.13(-24.07%)
Jul 04, 2012	0.5200	0.5400	0.4800	0.5400	195,500	+0.00(+0.00%)
Jul 03, 2012	0.5300	0.5400	0.5000	0.5400	76,500	+0.01(+1.89%)
Jun 29, 2012		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Jun 28, 2012	0.4950	0.5300	0.4600	0.5000	464,817	+0.04(+8.70%)
Jun 27, 2012	0.4300	0.5000	0.4300	0.4600	98,000	+0.03(+6.98%)
Jun 26, 2012	0.4600	0.4600	0.4300	0.4300	208,050	-0.01(-2.27%)
Jun 25, 2012	0.4500	0.4650	0.4400	0.4400	191,500	+0.00(+0.00%)
Jun 22, 2012	0.3450	0.4950	0.3450	0.4400	641,691	+0.07(+17.33%)
Jun 21, 2012	0.3550	0.3800	0.3400	0.3750	75,000	+0.02(+4.17%)
Jun 20, 2012	0.3500	0.3600	0.3450	0.3600	153,950	+0.01(+1.41%)
Jun 19, 2012	0.3500	0.3600	0.3300	0.3550	172,188	+0.03(+10.94%)
Jun 18, 2012	0.3200	0.3400	0.3200	0.3200	91,000	-0.01(-1.54%)
Jun 15, 2012	0.3050	0.3250	0.3050	0.3250	15,000	+0.01(+1.56%)
Jun 14, 2012	0.3000	0.3300	0.3000	0.3200	117,500	+0.01(+3.23%)
Jun 13, 2012	0.3100	0.3100	0.3100	0.3100	15,500	-0.01(-3.13%)
Jun 12, 2012	0.3450	0.3450	0.3200	0.3200	91,500	+0.00(+0.00%)
Jun 11, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 08, 2012	0.3300	0.3300	0.3200	0.3200	40,500	+0.01(+3.23%)
Jun 07, 2012	0.3250	0.3250	0.3050	0.3100	29,000	-0.01(-3.13%)
Jun 06, 2012	0.3200	0.3350	0.3000	0.3200	19,099	+0.00(+0.00%)
Jun 05, 2012	0.3200	0.3200	0.3200	0.3200	801	-0.01(-1.54%)
Jun 04, 2012	0.3250	0.3400	0.3000	0.3250	83,457	-0.02(-5.80%)
Jun 02, 2012	0.3200	0.3500	0.2800	0.3450	224,000	+0.00(+0.00%)
Jun 01, 2012	0.3200	0.3500	0.2800	0.3450	224,000	+0.02(+7.81%)
May 31, 2012	0.3000	0.3200	0.3000	0.3200	139,000	+0.03(+10.34%)
May 30, 2012	0.2700	0.3000	0.2700	0.2900	36,000	+0.03(+11.54%)
May 29, 2012	0.3000	0.3000	0.2600	0.2600	12,500	-0.01(-3.70%)
May 28, 2012	0.2550	0.3000	0.2550	0.2700	50,756	+0.02(+5.88%)
May 25, 2012	0.2500	0.2650	0.2500	0.2550	31,000	+0.01(+2.00%)
May 24, 2012	0.2700	0.2700	0.2450	0.2500	40,000	+0.00(+0.00%)
May 23, 2012	0.2750	0.2750	0.2450	0.2500	221,258	-0.04(-13.79%)
May 22, 2012	0.2800	0.2900	0.2800	0.2900	9,500	-0.01(-3.33%)
May 18, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 17, 2012	0.3000	0.3000	0.2850	0.3000	28,000	+0.00(+0.00%)
May 16, 2012	0.3000	0.3300	0.3000	0.3000	14,469	-0.03(-9.09%)
May 15, 2012	0.3200	0.3300	0.3000	0.3300	33,280	+0.00(+0.00%)
May 14, 2012	0.3300	0.3300	0.2900	0.3300	116,000	+0.00(+0.00%)
May 11, 2012	0.3200	0.3300	0.3200	0.3300	39,500	+0.01(+3.13%)
May 10, 2012	0.3200	0.3200	0.3100	0.3200	11,500	+0.00(+0.00%)
May 09, 2012	0.3150	0.3200	0.2800	0.3200	461,100	+0.03(+10.34%)
May 08, 2012	0.3100	0.3100	0.2900	0.2900	72,000	+0.00(+0.00%)
May 07, 2012	0.3100	0.3100	0.2900	0.2900	23,100	-0.03(-9.38%)
May 04, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 03, 2012	0.3200	0.3200	0.3000	0.3200	99,500	+0.01(+3.23%)
May 02, 2012	0.2900	0.3100	0.2900	0.3100	63,000	+0.02(+6.90%)
May 01, 2012	0.2900	0.3100	0.2900	0.2900	62,000	+0.01(+1.75%)
Apr 30, 2012	0.2800	0.3000	0.2700	0.2850	139,000	+0.01(+3.64%)
Apr 27, 2012	0.2700	0.3050	0.2700	0.2750	707,351	+0.01(+1.85%)
Apr 26, 2012	0.2600	0.2700	0.2500	0.2700	170,500	+0.01(+3.85%)
Apr 25, 2012	0.2350	0.2600	0.2300	0.2600	94,500	+0.02(+8.33%)
Apr 24, 2012	0.2400	0.2400	0.2400	0.2400	35,000	+0.01(+2.13%)
Apr 23, 2012	0.2000	0.2350	0.2000	0.2350	97,985	+0.03(+17.50%)
Apr 20, 2012	0.2250	0.2250	0.2000	0.2000	25,500	-0.00(-2.44%)
Apr 19, 2012	0.2150	0.2350	0.2050	0.2050	55,500	-0.04(-14.58%)
Apr 18, 2012	0.2150	0.2400	0.2100	0.2400	19,000	-0.01(-2.04%)
Apr 17, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Apr 16, 2012	0.2450	0.2450	0.2450	0.2450	3,000	+0.03(+13.95%)
Apr 13, 2012	0.2300	0.2300	0.2150	0.2150	105,000	-0.06(-21.82%)
Apr 12, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 11, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 10, 2012	0.2250	0.2750	0.2200	0.2750	13,000	+0.00(+0.00%)
Apr 09, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 05, 2012	0.2500	0.2750	0.2400	0.2750	51,000	+0.06(+25.00%)
Apr 04, 2012	0.2200	0.2200	0.2200	0.2200	25,000	-0.03(-12.00%)
Apr 03, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 02, 2012	0.2500	0.2500	0.2500	0.2500	1,400	+0.00(+0.00%)
Mar 30, 2012	0.2200	0.2500	0.2200	0.2500	12,000	+0.00(+0.00%)
Mar 29, 2012	0.2550	0.2550	0.2300	0.2500	51,000	-0.01(-1.96%)
Mar 28, 2012	0.2400	0.2800	0.2400	0.2550	154,000	+0.02(+10.87%)
Mar 27, 2012	0.2350	0.2350	0.2300	0.2300	28,000	+0.00(+0.00%)
Mar 26, 2012	0.2350	0.2350	0.2300	0.2300	7,000	+0.01(+4.55%)
Mar 23, 2012	0.2250	0.2250	0.2200	0.2200	13,000	-0.01(-2.22%)
Mar 22, 2012	0.2450	0.2450	0.2200	0.2250	150,000	-0.07(-25.00%)
Mar 21, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 20, 2012	0.3000	0.3000	0.3000	0.3000	3,000	+0.05(+20.00%)
Mar 19, 2012	0.2500	0.2500	0.2500	0.2500	36,000	-0.05(-16.67%)
Mar 16, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 15, 2012	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Mar 14, 2012	0.2600	0.3000	0.2500	0.3000	246,500	+0.05(+20.00%)
Mar 13, 2012	0.2900	0.2900	0.2500	0.2500	238,500	-0.05(-18.03%)
Mar 12, 2012	0.2900	0.3050	0.2900	0.3050	10,200	+0.01(+3.39%)
Mar 09, 2012	0.2900	0.2950	0.2800	0.2950	12,000	-0.01(-1.67%)
Mar 08, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 07, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 06, 2012	0.2500	0.3000	0.2400	0.3000	61,000	+0.01(+3.45%)
Mar 05, 2012	0.2800	0.2900	0.2500	0.2900	65,000	+0.02(+9.43%)
Mar 02, 2012	0.3000	0.3100	0.2650	0.2650	79,286	-0.03(-11.67%)
Mar 01, 2012	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 29, 2012	0.3000	0.3050	0.3000	0.3000	19,000	-0.03(-9.09%)
Feb 28, 2012	0.3200	0.3300	0.3100	0.3300	16,500	-0.01(-1.49%)
Feb 27, 2012	0.3300	0.3350	0.3200	0.3350	15,000	+0.02(+4.69%)
Feb 24, 2012	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 23, 2012	0.3300	0.3350	0.3200	0.3200	52,500	-0.02(-4.48%)
Feb 22, 2012	0.3400	0.3400	0.3350	0.3350	27,000	-0.01(-1.47%)
Feb 21, 2012	0.3400	0.3400	0.3400	0.3400	3,000	-0.01(-2.86%)
Feb 17, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 16, 2012	0.3800	0.3800	0.3500	0.3500	8,000	+0.00(+0.00%)
Feb 15, 2012	0.3500	0.3500	0.3500	0.3500	7,571	+0.00(+0.00%)
Feb 14, 2012	0.3650	0.3900	0.3500	0.3500	86,300	-0.03(-7.89%)
Feb 13, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 10, 2012	0.3600	0.3800	0.3550	0.3800	59,000	+0.02(+5.56%)
Feb 09, 2012	0.3700	0.3800	0.3550	0.3600	45,500	-0.01(-2.70%)
Feb 08, 2012	0.3850	0.3850	0.3700	0.3700	15,000	-0.02(-3.90%)
Feb 07, 2012		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Feb 06, 2012	0.4200	0.4200	0.3850	0.3850	14,000	-0.03(-8.33%)
Feb 03, 2012	0.3300	0.4200	0.3300	0.4200	617,053	+0.07(+20.00%)
Feb 02, 2012	0.3450	0.3500	0.3450	0.3500	5,000	+0.01(+2.94%)
Feb 01, 2012	0.3300	0.3400	0.3300	0.3400	37,000	-0.01(-2.86%)
Jan 31, 2012	0.3500	0.3500	0.3200	0.3500	35,400	+0.02(+6.06%)
Jan 30, 2012	0.3350	0.3550	0.3200	0.3300	93,000	-0.03(-9.59%)
Jan 27, 2012	0.3300	0.3650	0.3300	0.3650	62,500	-0.02(-3.95%)
Jan 26, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 25, 2012	0.3850	0.3850	0.3800	0.3800	29,000	+0.03(+7.04%)
Jan 24, 2012	0.3850	0.3850	0.3550	0.3550	32,000	-0.01(-1.39%)
Jan 23, 2012	0.3550	0.3850	0.3550	0.3600	51,588	-0.03(-6.49%)
Jan 20, 2012	0.3800	0.3900	0.3600	0.3850	165,700	+0.01(+1.32%)
Jan 19, 2012	0.3300	0.3800	0.3300	0.3800	130,400	+0.06(+18.75%)
Jan 18, 2012	0.3150	0.3400	0.3100	0.3200	83,500	-0.02(-5.88%)
Jan 17, 2012	0.3300	0.3400	0.3300	0.3400	1,067	+0.03(+9.68%)
Jan 16, 2012	0.2400	0.3300	0.2400	0.3100	415,908	+0.08(+34.78%)
Jan 13, 2012	0.2300	0.2400	0.2300	0.2300	34,600	-0.01(-4.17%)
Jan 12, 2012	0.2400	0.2400	0.2200	0.2400	138,621	-0.01(-2.04%)
Jan 11, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jan 10, 2012	0.2450	0.2450	0.2450	0.2450	1,000	+0.02(+8.89%)
Jan 09, 2012	0.2500	0.2500	0.2250	0.2250	33,000	-0.02(-8.16%)
Jan 06, 2012	0.2400	0.2500	0.2300	0.2450	44,071	-0.01(-2.00%)
Jan 05, 2012	0.2450	0.2500	0.2400	0.2500	35,000	-0.01(-1.96%)
Jan 04, 2012	0.2500	0.2550	0.2500	0.2550	11,500	+0.00(+0.00%)
Dec 30, 2011	0.2200	0.2550	0.2200	0.2550	22,000	+0.01(+2.00%)
Dec 29, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 28, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 23, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 21, 2011	0.2200	0.2500	0.2200	0.2500	8,142	-0.01(-1.96%)
Dec 20, 2011	0.2200	0.2600	0.2200	0.2550	11,000	+0.04(+15.91%)
Dec 19, 2011	0.2450	0.2450	0.2200	0.2200	50,000	-0.04(-15.38%)
Dec 16, 2011	0.2500	0.2600	0.2500	0.2600	6,500	+0.02(+6.12%)
Dec 15, 2011	0.2450	0.2450	0.2450	0.2450	10,000	+0.00(+0.00%)
Dec 14, 2011	0.2600	0.2600	0.2450	0.2450	14,300	+0.00(+0.00%)
Dec 13, 2011	0.2500	0.2500	0.2450	0.2450	10,000	-0.02(-5.77%)
Dec 12, 2011	0.2500	0.2600	0.2500	0.2600	3,500	+0.01(+4.00%)
Dec 09, 2011	0.2350	0.2500	0.2300	0.2500	4,400	+0.01(+2.04%)
Dec 08, 2011	0.2450	0.2450	0.2450	0.2450	20,000	-0.01(-2.00%)
Dec 07, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 06, 2011	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Dec 05, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 02, 2011	0.2500	0.2500	0.2500	0.2500	3,000	+0.02(+8.70%)
Dec 01, 2011	0.2500	0.2500	0.2300	0.2300	1,600	-0.01(-4.17%)
Nov 30, 2011	0.2200	0.2500	0.2200	0.2400	31,000	-0.03(-9.43%)
Nov 29, 2011		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Nov 28, 2011	0.2300	0.2650	0.2250	0.2650	18,000	-0.01(-1.85%)
Nov 25, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 24, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 23, 2011	0.2600	0.2800	0.2400	0.2700	90,000	-0.01(-3.57%)
Nov 22, 2011	0.2600	0.2800	0.2600	0.2800	34,500	+0.02(+7.69%)
Nov 21, 2011	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
Nov 18, 2011	0.2300	0.2500	0.2300	0.2500	25,000	+0.02(+8.70%)
Nov 17, 2011	0.2300	0.2300	0.2300	0.2300	6,000	-0.01(-6.12%)
Nov 16, 2011	0.2200	0.2450	0.2200	0.2450	3,000	+0.04(+16.67%)
Nov 15, 2011	0.2450	0.2850	0.2100	0.2100	58,214	-0.02(-8.70%)
Nov 14, 2011	0.2150	0.2300	0.2100	0.2300	24,500	+0.02(+9.52%)
Nov 11, 2011	0.2200	0.2200	0.2100	0.2100	3,000	+0.01(+2.44%)
Nov 10, 2011	0.2200	0.2200	0.2050	0.2050	3,500	+0.00(+0.00%)
Nov 09, 2011	0.2100	0.2100	0.2050	0.2050	28,500	-0.01(-2.38%)
Nov 08, 2011	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Nov 07, 2011	0.2200	0.2200	0.2050	0.2100	32,000	-0.01(-4.55%)
Nov 04, 2011	0.2200	0.2400	0.2200	0.2200	21,943	-0.01(-6.38%)
Nov 03, 2011	0.2350	0.2350	0.2350	0.2350	7,000	+0.01(+6.82%)
Nov 02, 2011	0.2300	0.2550	0.2200	0.2200	11,714	-0.03(-12.00%)
Nov 01, 2011	0.2250	0.2500	0.2250	0.2500	25,000	-0.01(-3.85%)
Oct 31, 2011	0.2300	0.2600	0.2250	0.2600	25,000	+0.01(+4.00%)
Oct 28, 2011	0.2500	0.2600	0.2500	0.2500	26,000	+0.02(+11.11%)
Oct 27, 2011	0.2250	0.2250	0.2250	0.2250	200	-0.02(-10.00%)
Oct 26, 2011	0.2500	0.2500	0.2500	0.2500	25,000	+0.00(+0.00%)
Oct 25, 2011	0.2600	0.2600	0.2500	0.2500	15,500	+0.00(+0.00%)
Oct 24, 2011	0.2400	0.2500	0.2400	0.2500	32,500	+0.01(+4.17%)
Oct 21, 2011	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Oct 20, 2011	0.2100	0.2400	0.2100	0.2400	3,800	+0.00(+0.00%)
Oct 19, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 18, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 17, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 14, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 13, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 12, 2011	0.2400	0.2400	0.2400	0.2400	6,000	+0.00(+0.00%)
Oct 11, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 07, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 06, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 05, 2011	0.2400	0.2400	0.2400	0.2400	6,000	+0.00(+0.00%)
Oct 04, 2011	0.2200	0.2400	0.2100	0.2400	65,500	+0.00(+0.00%)
Oct 03, 2011	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Sep 30, 2011	0.2200	0.2400	0.2200	0.2400	47,638	+0.02(+9.09%)
Sep 29, 2011	0.2200	0.2200	0.2200	0.2200	10,000	-0.03(-12.00%)
Sep 28, 2011	0.2300	0.2500	0.2300	0.2500	29,300	-0.03(-12.28%)
Sep 27, 2011	0.3000	0.3000	0.2850	0.2850	44,000	+0.01(+5.56%)
Sep 26, 2011	0.2500	0.3100	0.2500	0.2700	90,000	+0.02(+8.00%)
Sep 23, 2011	0.2300	0.2500	0.2200	0.2500	52,000	+0.00(+0.00%)
Sep 22, 2011	0.2400	0.2500	0.2350	0.2500	12,500	+0.01(+4.17%)
Sep 21, 2011	0.2500	0.2500	0.2400	0.2400	20,400	-0.02(-7.69%)
Sep 20, 2011	0.2600	0.2600	0.2600	0.2600	10,000	+0.02(+8.33%)
Sep 19, 2011	0.2400	0.2500	0.2400	0.2400	129,338	-0.01(-4.00%)
Sep 16, 2011	0.2700	0.2700	0.2500	0.2500	8,500	+0.00(+0.00%)
Sep 15, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 14, 2011	0.2500	0.2500	0.2500	0.2500	17,500	+0.00(+0.00%)
Sep 13, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 12, 2011	0.2550	0.2550	0.2500	0.2500	96,000	-0.01(-3.85%)
Sep 09, 2011	0.2600	0.2600	0.2600	0.2600	59,000	-0.06(-18.75%)
Sep 08, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 07, 2011	0.2600	0.3200	0.2600	0.3200	48,000	+0.09(+39.13%)
Sep 06, 2011	0.2300	0.2300	0.2300	0.2300	24,000	+0.00(+0.00%)
Sep 02, 2011	0.2300	0.2300	0.2200	0.2300	37,500	-0.03(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.