Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Aug 29, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 390,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,800 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 271,000 | -0.00(-5.56%) |
Aug 26, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 91,000 | +0.00(+5.88%) |
Aug 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 182,000 | +0.01(+6.25%) |
Aug 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 284,000 | -0.01(-5.88%) |
Aug 21, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 133,110 | -0.00(-5.56%) |
Aug 20, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 292,000 | +0.01(+12.50%) |
Aug 19, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 818,450 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 47,951 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 105,000 | -0.01(-5.88%) |
Aug 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,700 | +0.01(+6.25%) |
Aug 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 72,459 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 73,500 | -0.01(-5.88%) |
Aug 09, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 323,498 | +0.01(+6.25%) |
Aug 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 387,200 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 609,100 | -0.01(-5.88%) |
Aug 06, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 576,250 | +0.01(+6.25%) |
Aug 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 1,611,450 | -0.01(-15.79%) |
Jul 31, 2019 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 1,717,908 | -0.01(-5.00%) |
Jul 30, 2019 | 0.0700 | 0.1100 | 0.0700 | 0.1000 | 4,758,424 | +0.04(+53.85%) |
Jul 29, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 281,500 | +0.01(+8.33%) |
Jul 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,560 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 364,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,099 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 182,999 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 143,380 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 164,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 934,300 | +0.00(+9.09%) |
Jul 05, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 47,250 | -0.00(-8.33%) |
Jul 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,763,066 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,733,500 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,800 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 27, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,599 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 79,000 | +0.01(+8.33%) |
Jun 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 355,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 126,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,400 | -0.01(-7.69%) |
Jun 18, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 130,000 | +0.01(+8.33%) |
Jun 17, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 543,922 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,566,000 | +0.00(+9.09%) |
Jun 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 387,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 | -0.00(-8.33%) |
Jun 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 44,416 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 259,900 | -0.01(-14.29%) |
Jun 07, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 75,500 | +0.01(+7.69%) |
Jun 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 48,600 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 102,800 | -0.01(-7.14%) |
May 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 226,350 | +0.00(+0.00%) |
May 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 330,446 | +0.00(+0.00%) |
May 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 119,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 334,860 | -0.01(-7.14%) |
May 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 263,000 | -0.00(-6.67%) |
May 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 15,000 | +0.01(+6.67%) |
May 15, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 490,700 | +0.00(+7.14%) |
May 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,300 | -0.00(-6.67%) |
May 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 249,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 46,000 | -0.01(-6.25%) |
May 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 161,400 | -0.01(-5.88%) |
May 06, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 104,000 | -0.00(-5.56%) |
May 02, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 116,500 | -0.01(-5.26%) |
May 01, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 516,470 | +0.01(+5.56%) |
Apr 30, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 234,333 | +0.00(+5.88%) |
Apr 29, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 104,500 | -0.00(-5.56%) |
Apr 26, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 119,700 | +0.01(+12.50%) |
Apr 25, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 86,000 | -0.01(-5.88%) |
Apr 24, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 197,607 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 306,000 | -0.00(-5.56%) |
Apr 22, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 145,380 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Apr 17, 2019 | 0.0750 | 0.0900 | 0.0700 | 0.0850 | 473,302 | +0.01(+13.33%) |
Apr 16, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 154,000 | +0.00(+7.14%) |
Apr 15, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 230,487 | -0.01(-12.50%) |
Apr 12, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 155,329 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 188,759 | -0.01(-5.88%) |
Apr 05, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 97,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 211,501 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 70,000 | -0.00(-5.56%) |
Apr 01, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 398,933 | -0.01(-5.26%) |
Mar 29, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 156,666 | +0.01(+5.56%) |
Mar 28, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 93,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 952,493 | +0.01(+12.50%) |
Mar 26, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,250 | -0.01(-5.88%) |
Mar 25, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 430,600 | -0.00(-5.56%) |
Mar 22, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 259,421 | +0.00(+5.88%) |
Mar 21, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 194,500 | -0.00(-5.56%) |
Mar 20, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 444,500 | -0.01(-5.26%) |
Mar 19, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 342,900 | +0.01(+11.76%) |
Mar 18, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 432,800 | -0.00(-5.56%) |
Mar 15, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 99,165 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 360,136 | -0.01(-5.26%) |
Mar 13, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 345,500 | -0.01(-5.00%) |
Mar 12, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 374,160 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 356,140 | -0.01(-9.09%) |
Mar 08, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 597,745 | +0.01(+4.76%) |
Mar 07, 2019 | 0.1000 | 0.1150 | 0.0950 | 0.1050 | 2,937,155 | +0.00(+5.00%) |
Mar 06, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 1,629,660 | +0.01(+11.11%) |
Mar 05, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 1,328,588 | -0.01(-5.26%) |
Mar 04, 2019 | 0.1100 | 0.1150 | 0.0950 | 0.0950 | 2,471,953 | -0.01(-9.52%) |
Mar 01, 2019 | 0.0850 | 0.1200 | 0.0800 | 0.1050 | 9,134,655 | +0.02(+23.53%) |
Feb 28, 2019 | 0.0650 | 0.1000 | 0.0650 | 0.0850 | 4,705,288 | +0.02(+30.77%) |
Feb 27, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 239,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 103,200 | -0.01(-7.14%) |
Feb 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 243,385 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 1,231,483 | +0.02(+27.27%) |
Feb 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 110,000 | -0.00(-8.33%) |
Feb 20, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 149,000 | +0.00(+9.09%) |
Feb 19, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 979,200 | -0.00(-8.33%) |
Feb 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Feb 14, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Feb 13, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 120,464 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 290,000 | -0.01(-7.69%) |
Feb 11, 2019 | 0.0500 | 0.0700 | 0.0500 | 0.0650 | 970,000 | +0.01(+30.00%) |
Feb 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 356,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,300 | -0.00(-9.09%) |
Feb 05, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 80,000 | +0.00(+10.00%) |
Feb 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 387,821 | -0.00(-9.09%) |
Feb 01, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 215,238 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 180,681 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 33,378 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 61,575 | -0.00(-8.33%) |
Jan 24, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 67,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 132,500 | -0.01(-7.69%) |
Jan 22, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 72,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,500 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 498,000 | +0.01(+18.18%) |
Jan 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jan 16, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 139,500 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 79,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 142,000 | -0.01(-7.69%) |
Jan 10, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 139,500 | +0.01(+18.18%) |
Jan 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 86,000 | -0.00(-8.33%) |
Jan 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 | -0.01(-7.69%) |
Jan 07, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 350,300 | -0.01(-7.14%) |
Jan 04, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 2,482,570 | +0.01(+7.69%) |
Jan 03, 2019 | 0.0500 | 0.0650 | 0.0450 | 0.0650 | 600,100 | +0.01(+30.00%) |
Jan 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,500 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,050 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 241,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 86,160 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 138,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 196,500 | -0.00(-9.09%) |
Dec 18, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 64,068 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 12,400 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 76,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,594 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 94,000 | -0.00(-8.33%) |
Dec 11, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 46,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,300 | +0.00(+9.09%) |
Dec 07, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 191,000 | -0.00(-8.33%) |
Dec 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,020 | -0.01(-7.69%) |
Dec 05, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 174,255 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,431 | -0.01(-7.14%) |
Nov 30, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 112,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 96,300 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 328,714 | -0.00(-6.67%) |
Nov 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 115,018 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 103,660 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,500 | +0.00(+7.14%) |
Nov 22, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 47,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 207,050 | -0.00(-6.67%) |
Nov 20, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 54,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 71,397 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 130,706 | -0.01(-6.25%) |
Nov 15, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 115,900 | +0.01(+6.67%) |
Nov 14, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 58,000 | -0.01(-6.25%) |
Nov 13, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 45,500 | -0.01(-5.88%) |
Nov 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 65,000 | +0.01(+6.25%) |
Nov 09, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 75,126 | -0.01(-5.88%) |
Nov 08, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 174,050 | -0.00(-5.56%) |
Nov 07, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 181,600 | +0.00(+5.88%) |
Nov 06, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 187,000 | +0.01(+6.25%) |
Nov 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,000 | +0.01(+6.67%) |
Nov 02, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 70,100 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 90,070 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 61,200 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 115,550 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 160,221 | -0.01(-6.25%) |
Oct 26, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 40,000 | +0.01(+6.67%) |
Oct 25, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 73,400 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 195,000 | +0.00(+7.14%) |
Oct 23, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 369,893 | -0.00(-6.67%) |
Oct 22, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 512,337 | -0.01(-16.67%) |
Oct 19, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 189,220 | +0.00(+5.88%) |
Oct 18, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 993,441 | -0.00(-5.56%) |
Oct 17, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,211,962 | -0.01(-5.26%) |
Oct 16, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 759,198 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 216,702 | +0.00(+0.00%) |
Oct 12, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 187,500 | -0.01(-5.00%) |
Oct 11, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 455,541 | +0.01(+5.26%) |
Oct 10, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 1,346,322 | +0.01(+5.56%) |
Oct 09, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 175,070 | -0.01(-5.26%) |
Oct 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 1,015,000 | -0.01(-5.00%) |
Oct 03, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 649,020 | -0.01(-9.09%) |
Oct 02, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 2,411,721 | +0.01(+15.79%) |
Oct 01, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 427,100 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 285,900 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 87,282 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 145,200 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 150,850 | +0.00(+0.00%) |
Sep 24, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 233,500 | -0.01(-5.00%) |
Sep 21, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 399,500 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 353,283 | +0.01(+5.26%) |
Sep 19, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 226,650 | -0.01(-5.00%) |
Sep 18, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 320,099 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 95,050 | +0.00(+0.00%) |
Sep 14, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 416,350 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 343,600 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 580,756 | -0.00(-4.76%) |
Sep 11, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 451,300 | -0.01(-4.55%) |
Sep 10, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 583,977 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 990,579 | -0.01(-12.00%) |
Sep 06, 2018 | 0.1000 | 0.1450 | 0.1000 | 0.1250 | 6,781,657 | +0.04(+38.89%) |
Sep 05, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 596,537 | -0.01(-5.26%) |