Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Aug 30, 2018	0.1250	0.1300	0.1200	0.1300	222,719	+0.00(+0.00%)
Aug 29, 2018	0.1400	0.1400	0.1250	0.1300	151,550	-0.01(-7.14%)
Aug 28, 2018	0.1200	0.1400	0.1200	0.1400	939,033	+0.03(+27.27%)
Aug 27, 2018	0.1000	0.1150	0.1000	0.1100	68,550	+0.01(+10.00%)
Aug 24, 2018	0.1000	0.1050	0.0950	0.1000	209,500	+0.00(+0.00%)
Aug 23, 2018	0.1050	0.1050	0.0950	0.1000	129,700	+0.01(+5.26%)
Aug 22, 2018	0.1050	0.1100	0.0950	0.0950	862,365	-0.01(-9.52%)
Aug 21, 2018	0.1150	0.1150	0.1000	0.1050	450,229	-0.01(-8.70%)
Aug 20, 2018	0.1200	0.1200	0.1150	0.1150	62,950	+0.00(+0.00%)
Aug 17, 2018	0.1250	0.1250	0.1150	0.1150	452,700	-0.00(-4.17%)
Aug 16, 2018	0.1250	0.1250	0.1200	0.1200	130,004	-0.01(-7.69%)
Aug 15, 2018	0.1250	0.1300	0.1200	0.1300	404,516	+0.01(+4.00%)
Aug 14, 2018	0.1500	0.1550	0.1200	0.1250	1,021,691	-0.02(-16.67%)
Aug 13, 2018	0.1800	0.1800	0.1450	0.1500	174,482	-0.02(-9.09%)
Aug 10, 2018	0.1700	0.1700	0.1650	0.1650	77,500	+0.01(+3.13%)
Aug 09, 2018	0.1650	0.1700	0.1600	0.1600	34,760	+0.00(+0.00%)
Aug 08, 2018	0.1800	0.1800	0.1600	0.1600	87,720	-0.01(-5.88%)
Aug 07, 2018	0.1750	0.1800	0.1650	0.1700	230,944	+0.01(+6.25%)
Aug 03, 2018		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Aug 02, 2018	0.1700	0.1700	0.1650	0.1650	65,153	-0.01(-5.71%)
Aug 01, 2018	0.1700	0.1750	0.1600	0.1750	110,500	+0.01(+9.37%)
Jul 31, 2018	0.1600	0.1650	0.1550	0.1600	492,495	+0.00(+0.00%)
Jul 30, 2018	0.1850	0.1900	0.1550	0.1600	240,468	-0.04(-17.95%)
Jul 27, 2018	0.2000	0.2000	0.1800	0.1950	189,025	+0.00(+0.00%)
Jul 26, 2018	0.2000	0.2050	0.1850	0.1950	85,800	+0.02(+8.33%)
Jul 25, 2018	0.1850	0.2000	0.1800	0.1800	241,709	-0.04(-18.18%)
Jul 24, 2018	0.1700	0.2200	0.1700	0.2200	591,478	+0.06(+37.50%)
Jul 23, 2018	0.1550	0.1600	0.1500	0.1600	102,850	+0.01(+6.67%)
Jul 20, 2018	0.1650	0.1700	0.1450	0.1500	461,855	-0.02(-9.09%)
Jul 19, 2018	0.1700	0.1700	0.1650	0.1650	46,361	+0.00(+0.00%)
Jul 18, 2018	0.1700	0.1700	0.1600	0.1650	251,800	-0.01(-2.94%)
Jul 17, 2018	0.1350	0.1750	0.1350	0.1700	760,016	+0.03(+21.43%)
Jul 16, 2018	0.1500	0.1500	0.1350	0.1400	529,710	+0.01(+3.70%)
Jul 13, 2018	0.1500	0.1500	0.1350	0.1350	94,607	-0.01(-6.90%)
Jul 12, 2018	0.1500	0.1500	0.1400	0.1450	164,350	+0.00(+0.00%)
Jul 11, 2018	0.1750	0.1750	0.1400	0.1450	448,900	-0.03(-17.14%)
Jul 10, 2018	0.1700	0.1750	0.1400	0.1750	774,750	+0.01(+6.06%)
Jul 09, 2018	0.1800	0.1800	0.1650	0.1650	214,459	-0.01(-5.71%)
Jul 06, 2018	0.1850	0.1850	0.1750	0.1750	197,214	-0.01(-5.41%)
Jul 05, 2018	0.2000	0.2000	0.1850	0.1850	286,922	-0.02(-7.50%)
Jul 04, 2018	0.2050	0.2100	0.2000	0.2000	61,700	+0.00(+0.00%)
Jul 03, 2018	0.2050	0.2150	0.2000	0.2000	143,833	-0.00(-2.44%)
Jun 29, 2018		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Jun 28, 2018	0.2150	0.2150	0.2050	0.2100	41,546	+0.00(+0.00%)
Jun 27, 2018	0.2200	0.2200	0.2100	0.2100	15,630	+0.00(+0.00%)
Jun 26, 2018	0.2150	0.2200	0.2100	0.2100	83,625	-0.02(-6.67%)
Jun 25, 2018	0.2250	0.2300	0.2150	0.2250	72,140	-0.01(-4.26%)
Jun 22, 2018	0.2250	0.2350	0.2100	0.2350	121,077	+0.00(+2.17%)
Jun 21, 2018	0.2300	0.2450	0.2200	0.2300	101,700	+0.01(+2.22%)
Jun 20, 2018	0.2400	0.2400	0.2150	0.2250	131,265	-0.01(-4.26%)
Jun 19, 2018	0.2200	0.2550	0.1900	0.2350	298,541	+0.00(+2.17%)
Jun 18, 2018	0.2250	0.2400	0.2200	0.2300	49,100	-0.00(-2.13%)
Jun 15, 2018		0.2350	0.2350	0.2350	271,602	+0.00(+0.00%)
Jun 14, 2018	0.2200	0.2350	0.2200	0.2350	152,244	+0.02(+9.30%)
Jun 13, 2018	0.2450	0.2450	0.2150	0.2150	322,888	-0.02(-8.51%)
Jun 12, 2018	0.2600	0.2600	0.2300	0.2350	255,500	-0.01(-2.08%)
Jun 11, 2018	0.2600	0.2600	0.2300	0.2400	516,418	-0.03(-11.11%)
Jun 08, 2018	0.2700	0.2850	0.2600	0.2700	46,300	+0.00(+0.00%)
Jun 07, 2018	0.2900	0.2900	0.2600	0.2700	32,600	-0.01(-3.57%)
Jun 06, 2018	0.2700	0.2850	0.2650	0.2800	51,545	-0.00(-1.75%)
Jun 05, 2018	0.2850	0.2850	0.2750	0.2850	71,325	-0.02(-5.00%)
Jun 04, 2018	0.2900	0.3000	0.2850	0.3000	53,355	+0.02(+7.14%)
Jun 01, 2018	0.2800	0.2800	0.2800	0.2800	26,080	+0.00(+0.00%)
May 31, 2018	0.2750	0.2800	0.2400	0.2800	207,061	-0.01(-3.45%)
May 30, 2018	0.2850	0.3000	0.2850	0.2900	17,907	+0.01(+1.75%)
May 29, 2018	0.3000	0.3000	0.2850	0.2850	11,332	-0.01(-1.72%)
May 28, 2018	0.2900	0.2900	0.2900	0.2900	2,374	-0.01(-3.33%)
May 25, 2018	0.2950	0.3000	0.2800	0.3000	14,865	+0.01(+1.69%)
May 24, 2018	0.2900	0.3000	0.2800	0.2950	26,720	-0.01(-1.67%)
May 23, 2018	0.3100	0.3100	0.2900	0.3000	145,839	-0.04(-10.45%)
May 22, 2018	0.3000	0.3350	0.2700	0.3350	148,354	+0.03(+9.84%)
May 18, 2018		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
May 17, 2018	0.3200	0.3200	0.3050	0.3100	51,900	+0.01(+1.64%)
May 16, 2018	0.3150	0.3150	0.3050	0.3050	88,671	-0.02(-6.15%)
May 15, 2018	0.3150	0.3250	0.3100	0.3250	120,164	+0.01(+1.56%)
May 14, 2018	0.3100	0.3350	0.3100	0.3200	89,170	+0.01(+1.59%)
May 11, 2018	0.3150	0.3200	0.3000	0.3150	283,800	-0.01(-3.08%)
May 10, 2018	0.3400	0.3550	0.3200	0.3250	364,005	-0.03(-8.45%)
May 09, 2018	0.3600	0.3600	0.3500	0.3550	95,500	+0.01(+1.43%)
May 08, 2018	0.3400	0.3500	0.3300	0.3500	221,770	-0.01(-1.41%)
May 07, 2018	0.3700	0.3750	0.3500	0.3550	337,306	-0.03(-7.79%)
May 04, 2018	0.3950	0.4150	0.3850	0.3850	667,075	-0.01(-2.53%)
May 03, 2018	0.3300	0.4200	0.3300	0.3950	1,570,461	+0.04(+9.72%)
May 02, 2018	0.3500	0.3650	0.3400	0.3600	84,367	+0.01(+2.86%)
May 01, 2018	0.3300	0.3500	0.3100	0.3500	837,114	+0.00(+0.00%)
Apr 30, 2018	0.3700	0.4000	0.3300	0.3500	538,073	-0.02(-5.41%)
Apr 27, 2018	0.3550	0.3750	0.3450	0.3700	895,571	+0.01(+1.37%)
Apr 26, 2018	0.3850	0.3900	0.3650	0.3650	865,611	-0.04(-8.75%)
Apr 25, 2018	0.3300	0.4000	0.3000	0.4000	1,883,993	+0.05(+12.68%)
Apr 24, 2018	0.3450	0.3650	0.3350	0.3550	694,050	+0.02(+5.97%)
Apr 23, 2018	0.3650	0.3800	0.3350	0.3350	752,626	-0.01(-4.29%)
Apr 20, 2018	0.3000	0.3500	0.3000	0.3500	586,842	+0.05(+18.64%)
Apr 19, 2018	0.3000	0.3100	0.2950	0.2950	283,977	+0.01(+1.72%)
Apr 18, 2018	0.2900	0.2900	0.2650	0.2900	244,380	+0.00(+0.00%)
Apr 17, 2018	0.3000	0.3000	0.2850	0.2900	141,900	-0.01(-3.33%)
Apr 16, 2018	0.3200	0.3200	0.2950	0.3000	306,111	+0.00(+0.00%)
Apr 13, 2018	0.3250	0.3550	0.3000	0.3000	536,589	-0.02(-4.76%)
Apr 12, 2018	0.2300	0.3650	0.2300	0.3150	1,395,496	+0.08(+36.96%)
Apr 11, 2018	0.2350	0.2350	0.2200	0.2300	135,800	+0.01(+4.55%)
Apr 10, 2018	0.2300	0.2300	0.2050	0.2200	137,600	-0.01(-6.38%)
Apr 09, 2018	0.2200	0.2350	0.2200	0.2350	31,679	+0.02(+11.90%)
Apr 06, 2018	0.2350	0.2350	0.2100	0.2100	309,143	-0.02(-10.64%)
Apr 05, 2018	0.2150	0.2350	0.2150	0.2350	101,200	+0.04(+20.51%)
Apr 04, 2018	0.2300	0.2300	0.1900	0.1950	1,057,235	-0.04(-15.22%)
Apr 03, 2018	0.2350	0.2800	0.2250	0.2300	267,241	+0.02(+9.52%)
Apr 02, 2018	0.2250	0.2400	0.2050	0.2100	352,153	-0.04(-14.29%)
Mar 29, 2018		0.2450	0.2450	0.2450	0	-0.02(-7.55%)
Mar 28, 2018	0.2600	0.2850	0.2600	0.2650	39,537	+0.00(+0.00%)
Mar 27, 2018	0.2600	0.2700	0.2600	0.2650	25,489	-0.01(-1.85%)
Mar 26, 2018	0.2850	0.2900	0.2700	0.2700	142,094	+0.00(+0.00%)
Mar 23, 2018	0.2900	0.2900	0.2700	0.2700	64,593	-0.02(-6.90%)
Mar 22, 2018	0.2900	0.2900	0.2750	0.2900	61,133	+0.01(+1.75%)
Mar 21, 2018	0.2850	0.2950	0.2700	0.2850	158,096	-0.01(-3.39%)
Mar 20, 2018	0.3000	0.3000	0.2800	0.2950	129,990	-0.01(-1.67%)
Mar 19, 2018	0.3200	0.3400	0.3000	0.3000	47,573	-0.02(-6.25%)
Mar 16, 2018	0.3100	0.3200	0.3100	0.3200	61,150	+0.01(+3.23%)
Mar 15, 2018	0.3350	0.3450	0.3100	0.3100	105,640	-0.01(-3.13%)
Mar 14, 2018	0.3500	0.3500	0.3100	0.3200	231,617	-0.03(-8.57%)
Mar 13, 2018	0.3500	0.3500	0.3400	0.3500	54,059	+0.00(+0.00%)
Mar 12, 2018	0.3450	0.3500	0.3300	0.3500	151,433	+0.02(+6.06%)
Mar 09, 2018	0.3650	0.3650	0.3250	0.3300	156,046	-0.01(-4.35%)
Mar 08, 2018	0.3500	0.3550	0.3450	0.3450	65,444	-0.01(-1.43%)
Mar 07, 2018	0.3450	0.3600	0.3400	0.3500	157,900	+0.00(+0.00%)
Mar 06, 2018	0.3850	0.3900	0.3500	0.3500	291,708	-0.04(-9.09%)
Mar 05, 2018	0.4300	0.4300	0.3800	0.3850	172,746	-0.02(-6.10%)
Mar 02, 2018	0.4200	0.4550	0.4050	0.4100	428,800	-0.02(-4.65%)
Mar 01, 2018	0.4200	0.4300	0.4000	0.4300	210,780	+0.02(+3.61%)
Feb 28, 2018	0.4200	0.4300	0.4000	0.4150	170,050	-0.01(-1.19%)
Feb 27, 2018	0.4400	0.4400	0.4050	0.4200	197,520	+0.00(+0.00%)
Feb 26, 2018	0.4400	0.4550	0.4200	0.4200	444,968	-0.01(-1.18%)
Feb 23, 2018	0.4500	0.4500	0.4200	0.4250	239,648	-0.01(-2.30%)
Feb 22, 2018	0.4400	0.4500	0.4000	0.4350	254,348	+0.00(+0.00%)
Feb 21, 2018	0.4850	0.4850	0.4200	0.4350	326,790	-0.04(-8.42%)
Feb 20, 2018	0.4750	0.4950	0.4650	0.4750	142,294	+0.01(+2.15%)
Feb 16, 2018		0.4650	0.4650	0.4650	0	-0.02(-4.12%)
Feb 15, 2018	0.4450	0.5000	0.4400	0.4850	1,469,733	+0.04(+10.23%)
Feb 14, 2018	0.4000	0.4450	0.4000	0.4400	425,210	+0.04(+11.39%)
Feb 13, 2018	0.4100	0.4150	0.3800	0.3950	147,550	-0.02(-5.95%)
Feb 12, 2018	0.3950	0.4200	0.3800	0.4200	229,438	+0.04(+12.00%)
Feb 09, 2018	0.3800	0.4200	0.3700	0.3750	249,421	-0.01(-1.32%)
Feb 08, 2018	0.4000	0.4350	0.3800	0.3800	297,900	+0.01(+2.70%)
Feb 07, 2018	0.3750	0.3900	0.3600	0.3700	785,624	+0.03(+8.82%)
Feb 06, 2018	0.3200	0.3450	0.2950	0.3400	614,374	+0.02(+4.62%)
Feb 05, 2018	0.3500	0.3500	0.3100	0.3250	791,702	-0.03(-8.45%)
Feb 02, 2018	0.3200	0.3550	0.3100	0.3550	1,027,800	+0.04(+14.52%)
Feb 01, 2018	0.3900	0.4000	0.3050	0.3100	852,795	-0.09(-22.50%)
Jan 31, 2018	0.4000	0.4300	0.3750	0.4000	264,749	+0.01(+2.56%)
Jan 30, 2018	0.4000	0.4000	0.4000	0.3900	391,681	-0.01(-2.50%)
Jan 29, 2018	0.3850	0.4400	0.3650	0.4000	2,055,867	+0.01(+1.27%)
Jan 26, 2018	0.4400	0.4500	0.3750	0.3950	1,474,263	-0.05(-11.24%)
Jan 25, 2018	0.4850	0.4950	0.4450	0.4450	2,373,409	-0.02(-4.30%)
Jan 24, 2018	0.5300	0.5600	0.4550	0.4650	2,962,111	-0.08(-13.89%)
Jan 23, 2018	0.6100	0.6100	0.5000	0.5400	3,448,798	-0.06(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.