Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		0.0500	0.0500	0.0500	0	+0.04(+233.33%)
Aug 26, 2013		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 23, 2013	0.0200	0.0200	0.0200	0.0200	80,000	+0.00(+0.00%)
Aug 20, 2013		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Aug 19, 2013	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+20.00%)
Aug 16, 2013	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Aug 15, 2013	0.0350	0.0350	0.0250	0.0250	44,000	+0.01(+25.00%)
Jul 30, 2013		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 29, 2013	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)
Jul 25, 2013		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jul 15, 2013	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 26, 2013		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jun 24, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 06, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 05, 2013	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
May 28, 2013		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
May 27, 2013	0.0200	0.0200	0.0200	0.0200	10,000	-0.02(-42.86%)
Apr 15, 2013		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Mar 26, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 13, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 04, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 28, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 22, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jan 09, 2013		0.0600	0.0600	0.0600	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.