Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 6423 | 6450 | 6316 | 6436 | 120,800 | +64.80(+1.02%) |
Aug 29, 2002 | 6478 | 6483 | 6332 | 6371 | 94,400 | -101.80(-1.57%) |
Aug 28, 2002 | 6613 | 6617 | 6460 | 6473 | 86,200 | -230.40(-3.44%) |
Aug 27, 2002 | 6594 | 6727 | 6553 | 6703 | 99,000 | +169.00(+2.59%) |
Aug 26, 2002 | 6539 | 6650 | 6515 | 6534 | 42,600 | -56.00(-0.85%) |
Aug 23, 2002 | 6688 | 6708 | 6566 | 6590 | 85,400 | -88.70(-1.33%) |
Aug 22, 2002 | 6576 | 6684 | 6540 | 6679 | 94,800 | +150.70(+2.31%) |
Aug 21, 2002 | 6443 | 6625 | 6431 | 6528 | 95,600 | +61.80(+0.96%) |
Aug 20, 2002 | 6556 | 6606 | 6454 | 6466 | 80,400 | -116.70(-1.77%) |
Aug 19, 2002 | 6268 | 6584 | 6259 | 6583 | 86,000 | +256.40(+4.05%) |
Aug 16, 2002 | 6278 | 6346 | 6175 | 6327 | 120,200 | +222.00(+3.64%) |
Aug 14, 2002 | 6137 | 6247 | 6086 | 6105 | 84,400 | -166.80(-2.66%) |
Aug 13, 2002 | 6235 | 6281 | 6137 | 6271 | 80,600 | +50.30(+0.81%) |
Aug 12, 2002 | 6375 | 6384 | 6207 | 6221 | 64,000 | -179.20(-2.80%) |
Aug 09, 2002 | 6454 | 6496 | 6321 | 6400 | 124,800 | +4.20(+0.07%) |
Aug 08, 2002 | 6185 | 6422 | 6172 | 6396 | 165,200 | +304.40(+5.00%) |
Aug 07, 2002 | 6209 | 6269 | 6059 | 6092 | 180,600 | -76.90(-1.25%) |
Aug 06, 2002 | 5879 | 6221 | 5816 | 6169 | 156,200 | +205.40(+3.44%) |
Aug 05, 2002 | 6145 | 6177 | 5963 | 5963 | 110,400 | -150.90(-2.47%) |
Aug 02, 2002 | 6089 | 6147 | 6029 | 6114 | 133,200 | +39.20(+0.65%) |
Aug 01, 2002 | 6250 | 6364 | 6038 | 6075 | 149,800 | -174.40(-2.79%) |
Jul 31, 2002 | 6369 | 6508 | 6214 | 6249 | 194,400 | -73.00(-1.15%) |
Jul 30, 2002 | 6673 | 6744 | 6322 | 6322 | 192,000 | -337.50(-5.07%) |
Jul 29, 2002 | 6362 | 6660 | 6260 | 6660 | 136,600 | +356.40(+5.65%) |
Jul 26, 2002 | 6240 | 6314 | 6118 | 6303 | 142,800 | -6.70(-0.11%) |
Jul 25, 2002 | 6366 | 6369 | 6166 | 6310 | 197,400 | +305.60(+5.09%) |
Jul 24, 2002 | 6074 | 6179 | 5824 | 6004 | 262,600 | -154.10(-2.50%) |
Jul 23, 2002 | 6309 | 6433 | 6106 | 6159 | 170,000 | -93.30(-1.49%) |
Jul 22, 2002 | 6374 | 6458 | 6252 | 6252 | 134,800 | -168.50(-2.62%) |
Jul 19, 2002 | 6659 | 6659 | 6420 | 6420 | 142,400 | -331.20(-4.91%) |
Jul 18, 2002 | 6704 | 6862 | 6640 | 6752 | 194,800 | +91.00(+1.37%) |
Jul 17, 2002 | 6412 | 6729 | 6380 | 6661 | 153,400 | +239.40(+3.73%) |
Jul 16, 2002 | 6557 | 6580 | 6272 | 6421 | 163,800 | +0.30(+0.00%) |
Jul 15, 2002 | 6727 | 6777 | 6408 | 6421 | 108,400 | -303.70(-4.52%) |
Jul 12, 2002 | 6800 | 6832 | 6633 | 6725 | 101,400 | +86.90(+1.31%) |
Jul 11, 2002 | 6737 | 6776 | 6631 | 6638 | 117,800 | -220.60(-3.22%) |
Jul 10, 2002 | 6915 | 6997 | 6839 | 6858 | 103,000 | -139.40(-1.99%) |
Jul 09, 2002 | 7110 | 7165 | 6928 | 6998 | 117,400 | -136.10(-1.91%) |
Jul 08, 2002 | 7010 | 7165 | 6997 | 7134 | 110,000 | +55.40(+0.78%) |
Jul 05, 2002 | 6753 | 7078 | 6745 | 7078 | 157,800 | +391.80(+5.86%) |
Jul 04, 2002 | 6686 | 6717 | 6635 | 6687 | 96,600 | +94.40(+1.43%) |
Jul 03, 2002 | 6739 | 6807 | 6580 | 6592 | 128,200 | -121.20(-1.81%) |
Jul 02, 2002 | 6794 | 6838 | 6713 | 6713 | 132,000 | -180.20(-2.61%) |
Jul 01, 2002 | 6851 | 6999 | 6796 | 6894 | 113,400 | -19.40(-0.28%) |
Jun 28, 2002 | 6810 | 6933 | 6800 | 6913 | 152,400 | +217.20(+3.24%) |
Jun 27, 2002 | 6798 | 6802 | 6644 | 6696 | 165,800 | +12.40(+0.19%) |
Jun 26, 2002 | 6716 | 6716 | 6434 | 6683 | 154,400 | -90.20(-1.33%) |
Jun 25, 2002 | 6759 | 6836 | 6729 | 6774 | 150,400 | +122.20(+1.84%) |
Jun 24, 2002 | 6895 | 6947 | 6639 | 6651 | 134,800 | -274.10(-3.96%) |
Jun 21, 2002 | 6971 | 7056 | 6850 | 6926 | 172,600 | -134.80(-1.91%) |
Jun 20, 2002 | 7144 | 7193 | 7039 | 7060 | 101,000 | -152.40(-2.11%) |
Jun 19, 2002 | 7231 | 7248 | 7161 | 7213 | 101,200 | -138.10(-1.88%) |
Jun 18, 2002 | 7391 | 7398 | 7277 | 7351 | 111,600 | +17.80(+0.24%) |
Jun 17, 2002 | 7180 | 7333 | 7152 | 7333 | 94,800 | +204.80(+2.87%) |
Jun 14, 2002 | 7286 | 7286 | 7014 | 7128 | 136,600 | -168.30(-2.31%) |
Jun 13, 2002 | 7452 | 7489 | 7277 | 7296 | 108,000 | -91.10(-1.23%) |
Jun 12, 2002 | 7440 | 7485 | 7381 | 7388 | 111,200 | -166.30(-2.20%) |
Jun 11, 2002 | 7511 | 7571 | 7430 | 7554 | 109,000 | +70.80(+0.95%) |
Jun 10, 2002 | 7543 | 7550 | 7440 | 7483 | 75,200 | +2.50(+0.03%) |
Jun 07, 2002 | 7473 | 7495 | 7400 | 7481 | 171,400 | -96.90(-1.28%) |
Jun 06, 2002 | 7665 | 7704 | 7555 | 7578 | 107,800 | -41.60(-0.55%) |
Jun 05, 2002 | 7726 | 7728 | 7589 | 7619 | 92,600 | -47.90(-0.62%) |
Jun 04, 2002 | 7828 | 7829 | 7661 | 7667 | 116,800 | -232.70(-2.95%) |
Jun 03, 2002 | 7918 | 8017 | 7890 | 7900 | 82,600 | -50.20(-0.63%) |
May 31, 2002 | 7884 | 7957 | 7846 | 7950 | 106,800 | +95.10(+1.21%) |
May 30, 2002 | 7935 | 7950 | 7810 | 7855 | 92,400 | -91.90(-1.16%) |
May 29, 2002 | 7920 | 7980 | 7911 | 7947 | 96,400 | +21.60(+0.27%) |
May 28, 2002 | 8023 | 8055 | 7903 | 7925 | 80,200 | -67.90(-0.85%) |
May 27, 2002 | 7926 | 8024 | 7926 | 7993 | 52,000 | +42.80(+0.54%) |
May 24, 2002 | 7945 | 7985 | 7927 | 7950 | 75,000 | +48.10(+0.61%) |
May 23, 2002 | 7890 | 7931 | 7834 | 7902 | 107,400 | +45.00(+0.57%) |
May 22, 2002 | 7920 | 7943 | 7837 | 7857 | 120,200 | -92.90(-1.17%) |
May 21, 2002 | 7974 | 8040 | 7940 | 7950 | 94,600 | -50.00(-0.62%) |
May 20, 2002 | 8109 | 8123 | 7980 | 8000 | 63,200 | -90.60(-1.12%) |
May 17, 2002 | 8137 | 8193 | 8084 | 8091 | 114,400 | +2.50(+0.03%) |
May 16, 2002 | 8118 | 8169 | 8067 | 8088 | 128,400 | -74.00(-0.91%) |
May 15, 2002 | 8135 | 8166 | 8060 | 8162 | 100,000 | +58.50(+0.72%) |
May 14, 2002 | 8026 | 8134 | 7966 | 8104 | 98,400 | +105.50(+1.32%) |
May 13, 2002 | 7891 | 8020 | 7811 | 7998 | 86,000 | +101.00(+1.28%) |
May 10, 2002 | 8027 | 8033 | 7869 | 7897 | 108,000 | -144.30(-1.79%) |
May 09, 2002 | 8149 | 8165 | 8030 | 8041 | 105,600 | -46.50(-0.57%) |
May 08, 2002 | 7984 | 8094 | 7971 | 8088 | 140,000 | +177.20(+2.24%) |
May 07, 2002 | 7882 | 7954 | 7788 | 7911 | 129,400 | -35.20(-0.44%) |
May 06, 2002 | 8041 | 8056 | 7946 | 7946 | 77,200 | -73.10(-0.91%) |
May 03, 2002 | 8025 | 8119 | 7971 | 8019 | 140,000 | -29.00(-0.36%) |
May 02, 2002 | 8202 | 8230 | 8014 | 8048 | 120,200 | -106.40(-1.30%) |
Apr 30, 2002 | 8121 | 8183 | 8063 | 8154 | 115,200 | +8.10(+0.10%) |
Apr 29, 2002 | 8152 | 8182 | 8042 | 8146 | 85,000 | -35.70(-0.44%) |
Apr 26, 2002 | 8214 | 8270 | 8152 | 8182 | 102,800 | +10.90(+0.13%) |
Apr 25, 2002 | 8273 | 8311 | 8134 | 8171 | 119,400 | -153.90(-1.85%) |
Apr 24, 2002 | 8306 | 8365 | 8270 | 8325 | 104,600 | -31.90(-0.38%) |
Apr 23, 2002 | 8365 | 8400 | 8320 | 8357 | 96,000 | -6.60(-0.08%) |
Apr 22, 2002 | 8359 | 8392 | 8312 | 8364 | 83,400 | -56.90(-0.68%) |
Apr 19, 2002 | 8355 | 8428 | 8289 | 8420 | 112,000 | +72.30(+0.87%) |
Apr 18, 2002 | 8377 | 8471 | 8316 | 8348 | 104,600 | -45.70(-0.54%) |
Apr 17, 2002 | 8392 | 8442 | 8363 | 8394 | 115,600 | +40.30(+0.48%) |
Apr 16, 2002 | 8137 | 8354 | 8127 | 8354 | 127,600 | +236.60(+2.91%) |
Apr 15, 2002 | 8033 | 8123 | 7980 | 8117 | 88,000 | +89.60(+1.12%) |
Apr 12, 2002 | 8000 | 8058 | 7959 | 8027 | 101,800 | +56.20(+0.71%) |
Apr 11, 2002 | 8124 | 8146 | 7963 | 7971 | 118,800 | -127.10(-1.57%) |
Apr 10, 2002 | 8004 | 8128 | 7956 | 8098 | 93,200 | +59.70(+0.74%) |
Apr 09, 2002 | 8043 | 8099 | 8021 | 8038 | 104,000 | +62.40(+0.78%) |
Apr 08, 2002 | 8156 | 8163 | 7933 | 7976 | 117,800 | -194.00(-2.37%) |
Apr 06, 2002 | 8162 | 8237 | 8155 | 8170 | 91,200 | +5.40(+0.07%) |
Apr 05, 2002 | 8195 | 8248 | 8126 | 8165 | 91,000 | -71.40(-0.87%) |
Apr 04, 2002 | 8171 | 8265 | 8095 | 8236 | 98,000 | +34.00(+0.41%) |
Apr 03, 2002 | 8236 | 8260 | 8146 | 8202 | 115,000 | -47.60(-0.58%) |
Mar 29, 2002 | 8156 | 8291 | 8154 | 8250 | 69,400 | +91.70(+1.12%) |
Mar 28, 2002 | 8164 | 8167 | 8066 | 8158 | 124,000 | +34.80(+0.43%) |
Mar 27, 2002 | 8144 | 8156 | 8075 | 8123 | 161,400 | -44.00(-0.54%) |
Mar 26, 2002 | 8285 | 8330 | 8166 | 8167 | 94,400 | -178.80(-2.14%) |
Mar 23, 2002 | 8381 | 8411 | 8304 | 8346 | 66,000 | +11.60(+0.14%) |
Mar 22, 2002 | 8344 | 8397 | 8296 | 8334 | 85,200 | -55.70(-0.66%) |
Mar 21, 2002 | 8437 | 8481 | 8365 | 8390 | 82,400 | -81.20(-0.96%) |
Mar 20, 2002 | 8404 | 8471 | 8391 | 8471 | 66,800 | +76.60(+0.91%) |
Mar 19, 2002 | 8358 | 8409 | 8336 | 8395 | 92,800 | +75.90(+0.91%) |
Mar 16, 2002 | 8230 | 8322 | 8183 | 8319 | 143,400 | +65.50(+0.79%) |
Mar 15, 2002 | 8179 | 8272 | 8178 | 8253 | 86,200 | +54.30(+0.66%) |
Mar 14, 2002 | 8256 | 8314 | 8178 | 8199 | 118,800 | -26.90(-0.33%) |
Mar 13, 2002 | 8294 | 8302 | 8207 | 8226 | 100,200 | -92.00(-1.11%) |
Mar 12, 2002 | 8405 | 8422 | 8261 | 8318 | 103,800 | -51.80(-0.62%) |
Mar 09, 2002 | 8356 | 8448 | 8347 | 8370 | 120,400 | -12.50(-0.15%) |
Mar 08, 2002 | 8374 | 8469 | 8332 | 8382 | 115,800 | +61.70(+0.74%) |
Mar 07, 2002 | 8276 | 8346 | 8231 | 8320 | 108,000 | +13.30(+0.16%) |
Mar 06, 2002 | 8374 | 8414 | 8275 | 8307 | 110,800 | -77.80(-0.93%) |
Mar 05, 2002 | 8313 | 8395 | 8299 | 8385 | 127,000 | +154.30(+1.87%) |
Mar 02, 2002 | 8118 | 8254 | 8084 | 8231 | 95,400 | +95.20(+1.17%) |
Mar 01, 2002 | 8038 | 8204 | 7984 | 8136 | 115,600 | +34.10(+0.42%) |
Feb 28, 2002 | 7900 | 8101 | 7884 | 8101 | 120,200 | +254.40(+3.24%) |
Feb 27, 2002 | 7848 | 7918 | 7805 | 7847 | 96,800 | +71.90(+0.92%) |
Feb 26, 2002 | 7714 | 7780 | 7670 | 7775 | 67,800 | +112.70(+1.47%) |
Feb 23, 2002 | 7704 | 7705 | 7628 | 7662 | 94,200 | -74.10(-0.96%) |
Feb 22, 2002 | 7804 | 7830 | 7708 | 7736 | 99,600 | +20.10(+0.26%) |
Feb 21, 2002 | 7704 | 7784 | 7647 | 7716 | 115,200 | +7.80(+0.10%) |
Feb 20, 2002 | 7825 | 7828 | 7700 | 7709 | 113,800 | -123.80(-1.58%) |
Feb 19, 2002 | 7885 | 7977 | 7832 | 7832 | 86,200 | -88.00(-1.11%) |
Feb 16, 2002 | 8006 | 8025 | 7918 | 7920 | 127,000 | -101.00(-1.26%) |
Feb 15, 2002 | 7867 | 8023 | 7833 | 8021 | 137,000 | +154.20(+1.96%) |
Feb 14, 2002 | 7788 | 7887 | 7711 | 7867 | 113,200 | +79.40(+1.02%) |
Feb 13, 2002 | 7820 | 7913 | 7718 | 7788 | 112,700 | -31.90(-0.41%) |
Feb 12, 2002 | 7830 | 7963 | 7798 | 7820 | 87,200 | -10.10(-0.13%) |
Feb 09, 2002 | 7872 | 7889 | 7771 | 7830 | 83,000 | -42.60(-0.54%) |
Feb 08, 2002 | 7708 | 7872 | 7646 | 7872 | 116,800 | +164.30(+2.13%) |
Feb 07, 2002 | 7853 | 7885 | 7694 | 7708 | 128,800 | -144.60(-1.84%) |
Feb 06, 2002 | 7966 | 7966 | 7778 | 7853 | 118,400 | -161.60(-2.02%) |
Feb 05, 2002 | 8122 | 8122 | 7986 | 8014 | 124,500 | -156.80(-1.92%) |
Feb 02, 2002 | 8067 | 8189 | 8067 | 8171 | 81,200 | +120.70(+1.50%) |
Feb 01, 2002 | 8020 | 8140 | 8007 | 8050 | 88,400 | +30.70(+0.38%) |
Jan 31, 2002 | 8089 | 8089 | 7974 | 8020 | 114,100 | -158.70(-1.94%) |
Jan 30, 2002 | 8273 | 8320 | 8164 | 8178 | 96,800 | -94.70(-1.14%) |
Jan 29, 2002 | 8197 | 8293 | 8197 | 8273 | 100,300 | +88.10(+1.08%) |
Jan 26, 2002 | 8213 | 8228 | 8103 | 8185 | 89,000 | -28.30(-0.34%) |
Jan 25, 2002 | 8078 | 8233 | 8046 | 8213 | 117,500 | +135.00(+1.67%) |
Jan 24, 2002 | 8033 | 8078 | 7927 | 8078 | 104,800 | +45.20(+0.56%) |
Jan 23, 2002 | 7902 | 8090 | 7826 | 8033 | 107,800 | +130.60(+1.65%) |
Jan 22, 2002 | 8009 | 8050 | 7879 | 7902 | 63,200 | -106.30(-1.33%) |
Jan 19, 2002 | 7978 | 8021 | 7898 | 8009 | 99,800 | +31.30(+0.39%) |
Jan 18, 2002 | 7848 | 8014 | 7848 | 7978 | 120,600 | +173.40(+2.22%) |
Jan 17, 2002 | 7905 | 7905 | 7783 | 7804 | 119,600 | -144.60(-1.82%) |
Jan 16, 2002 | 7800 | 7975 | 7738 | 7949 | 132,000 | +148.40(+1.90%) |
Jan 15, 2002 | 7945 | 7945 | 7760 | 7800 | 107,200 | -182.80(-2.29%) |
Jan 12, 2002 | 7935 | 8086 | 7914 | 7983 | 127,400 | +47.70(+0.60%) |
Jan 11, 2002 | 8011 | 8011 | 7835 | 7935 | 153,600 | -130.70(-1.62%) |
Jan 10, 2002 | 8187 | 8234 | 7968 | 8066 | 121,600 | -120.50(-1.47%) |
Jan 09, 2002 | 8177 | 8262 | 8105 | 8187 | 126,600 | +9.30(+0.11%) |
Jan 08, 2002 | 8463 | 8506 | 8157 | 8177 | 143,200 | -285.80(-3.38%) |
Jan 05, 2002 | 8555 | 8608 | 8416 | 8463 | 125,000 | -91.60(-1.07%) |
Jan 04, 2002 | 8409 | 8576 | 8409 | 8555 | 99,400 | +177.60(+2.12%) |
Jan 03, 2002 | 8398 | 8447 | 8248 | 8377 | 80,800 | -20.50(-0.24%) |
Dec 29, 2001 | 8435 | 8520 | 8398 | 8398 | 100,800 | -37.30(-0.44%) |
Dec 28, 2001 | 8285 | 8440 | 8268 | 8435 | 97,400 | +150.00(+1.81%) |
Dec 22, 2001 | 8233 | 8318 | 8100 | 8285 | 153,200 | +52.10(+0.63%) |
Dec 21, 2001 | 8264 | 8264 | 8129 | 8233 | 153,400 | -94.20(-1.13%) |
Dec 20, 2001 | 8474 | 8527 | 8273 | 8327 | 152,000 | -147.10(-1.74%) |
Dec 19, 2001 | 8543 | 8605 | 8460 | 8474 | 97,000 | -69.00(-0.81%) |
Dec 18, 2001 | 8282 | 8580 | 8278 | 8543 | 85,400 | +261.50(+3.16%) |
Dec 15, 2001 | 8320 | 8363 | 8256 | 8282 | 93,400 | -37.90(-0.46%) |
Dec 14, 2001 | 8532 | 8587 | 8320 | 8320 | 98,600 | -213.00(-2.50%) |
Dec 13, 2001 | 8637 | 8711 | 8522 | 8532 | 97,000 | -104.20(-1.21%) |
Dec 12, 2001 | 8560 | 8691 | 8497 | 8637 | 116,800 | +76.80(+0.90%) |
Dec 11, 2001 | 8665 | 8665 | 8542 | 8560 | 76,000 | -143.30(-1.65%) |
Dec 08, 2001 | 8826 | 8876 | 8693 | 8703 | 115,000 | -122.30(-1.39%) |
Dec 06, 2001 | 8553 | 8826 | 8553 | 8826 | 141,600 | +310.90(+3.65%) |
Dec 05, 2001 | 8337 | 8515 | 8337 | 8515 | 106,800 | +211.70(+2.55%) |
Dec 04, 2001 | 8303 | 8303 | 8132 | 8303 | 89,800 | -61.80(-0.74%) |
Dec 01, 2001 | 8273 | 8365 | 8227 | 8365 | 122,400 | +91.80(+1.11%) |
Nov 30, 2001 | 8348 | 8416 | 8233 | 8273 | 107,000 | -75.40(-0.90%) |
Nov 29, 2001 | 8439 | 8519 | 8333 | 8348 | 93,000 | -91.00(-1.08%) |
Nov 28, 2001 | 8563 | 8661 | 8439 | 8439 | 131,400 | -123.80(-1.45%) |
Nov 27, 2001 | 8532 | 8652 | 8523 | 8563 | 98,600 | +31.40(+0.37%) |
Nov 24, 2001 | 8506 | 8577 | 8430 | 8532 | 85,400 | +25.60(+0.30%) |
Nov 23, 2001 | 8451 | 8542 | 8451 | 8506 | 76,000 | +80.70(+0.96%) |
Nov 22, 2001 | 8541 | 8550 | 8388 | 8425 | 108,000 | -115.20(-1.35%) |
Nov 21, 2001 | 8691 | 8711 | 8488 | 8541 | 110,400 | -150.50(-1.73%) |
Nov 20, 2001 | 8552 | 8743 | 8552 | 8691 | 102,000 | +154.50(+1.81%) |
Nov 17, 2001 | 8500 | 8550 | 8384 | 8537 | 128,000 | +36.30(+0.43%) |
Nov 16, 2001 | 8464 | 8611 | 8389 | 8500 | 154,600 | +36.70(+0.43%) |
Nov 15, 2001 | 8383 | 8578 | 8364 | 8464 | 144,000 | +80.50(+0.96%) |
Nov 14, 2001 | 8159 | 8405 | 8159 | 8383 | 116,600 | +323.30(+4.01%) |
Nov 13, 2001 | 8222 | 8269 | 7958 | 8060 | 96,800 | -162.20(-1.97%) |
Nov 10, 2001 | 8286 | 8286 | 8192 | 8222 | 81,400 | -141.30(-1.69%) |
Nov 09, 2001 | 8118 | 8417 | 8096 | 8363 | 138,800 | +244.90(+3.02%) |
Nov 08, 2001 | 8018 | 8118 | 7940 | 8118 | 116,600 | +100.60(+1.25%) |
Nov 07, 2001 | 7960 | 8070 | 7960 | 8018 | 122,600 | +91.80(+1.16%) |
Nov 06, 2001 | 7712 | 7947 | 7712 | 7926 | 84,800 | +248.50(+3.24%) |
Nov 03, 2001 | 7755 | 7817 | 7603 | 7678 | 91,800 | -77.30(-1.00%) |
Nov 02, 2001 | 7765 | 7765 | 7606 | 7755 | 66,800 | -19.50(-0.25%) |
Nov 01, 2001 | 7562 | 7826 | 7515 | 7774 | 127,600 | +211.80(+2.80%) |
Oct 31, 2001 | 7673 | 7673 | 7550 | 7562 | 119,800 | -230.20(-2.95%) |
Oct 30, 2001 | 7958 | 7960 | 7780 | 7793 | 91,800 | -165.60(-2.08%) |
Oct 26, 2001 | 7900 | 8002 | 7900 | 7958 | 98,400 | +79.00(+1.00%) |
Oct 25, 2001 | 8097 | 8177 | 7818 | 7879 | 112,800 | -217.40(-2.69%) |
Oct 24, 2001 | 7963 | 8126 | 7888 | 8097 | 126,200 | +133.60(+1.68%) |
Oct 23, 2001 | 7828 | 7963 | 7828 | 7963 | 133,200 | +182.70(+2.35%) |
Oct 22, 2001 | 7591 | 7780 | 7585 | 7780 | 75,800 | +189.70(+2.50%) |
Oct 19, 2001 | 7802 | 7844 | 7548 | 7591 | 121,600 | -211.60(-2.71%) |
Oct 18, 2001 | 7882 | 7882 | 7722 | 7802 | 104,600 | -116.30(-1.47%) |
Oct 17, 2001 | 7744 | 7935 | 7744 | 7919 | 150,400 | +274.90(+3.60%) |
Oct 16, 2001 | 7516 | 7716 | 7516 | 7644 | 116,400 | +131.80(+1.75%) |
Oct 15, 2001 | 7552 | 7552 | 7427 | 7512 | 114,800 | -41.20(-0.55%) |
Oct 11, 2001 | 7533 | 7739 | 7533 | 7553 | 131,000 | +23.50(+0.31%) |
Oct 10, 2001 | 7278 | 7530 | 7190 | 7530 | 124,000 | +251.20(+3.45%) |
Oct 09, 2001 | 7200 | 7313 | 7122 | 7278 | 103,400 | +78.40(+1.09%) |
Oct 08, 2001 | 7169 | 7233 | 6926 | 7200 | 113,000 | +30.70(+0.43%) |
Oct 05, 2001 | 7386 | 7386 | 7126 | 7169 | 164,800 | -297.00(-3.98%) |
Oct 04, 2001 | 7326 | 7466 | 7326 | 7466 | 135,800 | +221.30(+3.05%) |
Oct 03, 2001 | 7310 | 7331 | 7144 | 7245 | 121,600 | -64.90(-0.89%) |
Oct 02, 2001 | 7193 | 7312 | 7102 | 7310 | 112,800 | +116.80(+1.62%) |
Oct 01, 2001 | 7314 | 7341 | 7128 | 7193 | 113,600 | -120.90(-1.65%) |
Sep 28, 2001 | 7256 | 7368 | 7256 | 7314 | 124,400 | +116.10(+1.61%) |
Sep 27, 2001 | 7051 | 7198 | 6962 | 7198 | 125,200 | +147.00(+2.08%) |
Sep 26, 2001 | 7000 | 7145 | 6908 | 7051 | 135,200 | +50.40(+0.72%) |
Sep 25, 2001 | 6886 | 7041 | 6769 | 7000 | 155,800 | +114.80(+1.67%) |
Sep 24, 2001 | 6583 | 6908 | 6583 | 6886 | 142,000 | +387.30(+5.96%) |
Sep 21, 2001 | 6639 | 6639 | 6260 | 6498 | 225,800 | -226.90(-3.37%) |
Sep 20, 2001 | 6934 | 7002 | 6696 | 6725 | 144,600 | -208.30(-3.00%) |
Sep 19, 2001 | 7044 | 7105 | 6885 | 6934 | 156,600 | -110.20(-1.56%) |
Sep 18, 2001 | 7046 | 7046 | 6838 | 7044 | 122,600 | -51.00(-0.72%) |
Sep 17, 2001 | 6912 | 7095 | 6661 | 7095 | 0 | +183.00(+2.65%) |
Sep 14, 2001 | 7339 | 7392 | 6909 | 6912 | 0 | -426.90(-5.82%) |
Sep 13, 2001 | 7337 | 7357 | 7243 | 7339 | 0 | +2.00(+0.03%) |
Sep 12, 2001 | 7405 | 7405 | 6888 | 7337 | 149,300 | -342.00(-4.45%) |
Sep 10, 2001 | 7727 | 7784 | 7523 | 7679 | 114,400 | -48.50(-0.63%) |
Sep 07, 2001 | 7905 | 7950 | 7705 | 7727 | 139,000 | -177.50(-2.25%) |
Sep 06, 2001 | 8117 | 8176 | 7891 | 7905 | 108,600 | -212.60(-2.62%) |
Sep 05, 2001 | 8259 | 8259 | 8092 | 8117 | 85,600 | -173.90(-2.10%) |
Sep 04, 2001 | 8153 | 8306 | 8142 | 8291 | 74,400 | +138.20(+1.70%) |