Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 10297 | 10319 | 10190 | 10259 | 0 | -93.90(-0.91%) |
Aug 30, 2015 | 10323 | 10353 | 10236 | 10353 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 10323 | 10353 | 10236 | 10353 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 10323 | 10353 | 10236 | 10353 | 0 | +62.70(+0.61%) |
Aug 27, 2015 | 10230 | 10357 | 10176 | 10290 | 0 | +305.70(+3.06%) |
Aug 26, 2015 | 10006 | 10133 | 9875 | 9984 | 0 | -130.90(-1.29%) |
Aug 25, 2015 | 9880 | 10168 | 9820 | 10115 | 0 | +358.80(+3.68%) |
Aug 24, 2015 | 9974 | 10078 | 9502 | 9757 | 0 | -515.10(-5.01%) |
Aug 23, 2015 | 10434 | 10576 | 10270 | 10272 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 10434 | 10576 | 10270 | 10272 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 10434 | 10576 | 10270 | 10272 | 0 | -315.30(-2.98%) |
Aug 20, 2015 | 10748 | 10798 | 10565 | 10587 | 0 | -195.40(-1.81%) |
Aug 19, 2015 | 10844 | 10905 | 10777 | 10782 | 0 | -115.50(-1.06%) |
Aug 18, 2015 | 10878 | 10952 | 10846 | 10898 | 0 | -2.40(-0.02%) |
Aug 17, 2015 | 10983 | 11023 | 10774 | 10900 | 0 | +21.00(+0.19%) |
Aug 16, 2015 | 10952 | 11034 | 10852 | 10879 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 10952 | 11034 | 10852 | 10879 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 10952 | 11034 | 10852 | 10879 | 0 | -68.60(-0.63%) |
Aug 13, 2015 | 11031 | 11057 | 10938 | 10948 | 0 | +67.80(+0.62%) |
Aug 12, 2015 | 11054 | 11054 | 10840 | 10880 | 0 | -272.20(-2.44%) |
Aug 11, 2015 | 11278 | 11319 | 11138 | 11152 | 0 | -159.40(-1.41%) |
Aug 10, 2015 | 11240 | 11330 | 11129 | 11312 | 0 | +133.50(+1.19%) |
Aug 09, 2015 | 11245 | 11264 | 11177 | 11178 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 11245 | 11264 | 11177 | 11178 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 11245 | 11264 | 11177 | 11178 | 0 | -75.40(-0.67%) |
Aug 06, 2015 | 11264 | 11327 | 11239 | 11254 | 0 | -25.90(-0.23%) |
Aug 05, 2015 | 11195 | 11303 | 11185 | 11280 | 0 | +129.00(+1.16%) |
Aug 04, 2015 | 11240 | 11245 | 11098 | 11150 | 0 | -115.40(-1.02%) |
Aug 03, 2015 | 11181 | 11288 | 11141 | 11266 | 0 | +85.20(+0.76%) |
Aug 02, 2015 | 11198 | 11201 | 11040 | 11181 | 0 | +0.00(+0.00%) |
Aug 01, 2015 | 11198 | 11201 | 11040 | 11181 | 0 | +0.00(+0.00%) |
Jul 31, 2015 | 11198 | 11201 | 11040 | 11181 | 0 | +12.10(+0.11%) |
Jul 30, 2015 | 11348 | 11362 | 11118 | 11169 | 0 | -114.30(-1.01%) |
Jul 29, 2015 | 11310 | 11326 | 11186 | 11283 | 0 | +30.50(+0.27%) |
Jul 28, 2015 | 11180 | 11294 | 11168 | 11252 | 0 | +107.00(+0.96%) |
Jul 27, 2015 | 11253 | 11264 | 11137 | 11145 | 0 | -163.90(-1.45%) |
Jul 26, 2015 | 11415 | 11460 | 11301 | 11309 | 0 | +0.00(+0.00%) |
Jul 25, 2015 | 11415 | 11460 | 11301 | 11309 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 11415 | 11460 | 11301 | 11309 | 0 | -132.60(-1.16%) |
Jul 23, 2015 | 11552 | 11554 | 11429 | 11442 | 0 | -42.40(-0.37%) |
Jul 22, 2015 | 11389 | 11525 | 11366 | 11484 | 0 | +25.70(+0.22%) |
Jul 21, 2015 | 11572 | 11580 | 11432 | 11459 | 0 | -97.50(-0.84%) |
Jul 20, 2015 | 11507 | 11613 | 11499 | 11556 | 0 | +75.40(+0.66%) |
Jul 19, 2015 | 11551 | 11551 | 11473 | 11481 | 0 | +0.00(+0.00%) |
Jul 18, 2015 | 11551 | 11551 | 11473 | 11481 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 11551 | 11551 | 11473 | 11481 | 0 | -29.90(-0.26%) |
Jul 16, 2015 | 11405 | 11536 | 11399 | 11511 | 0 | +174.90(+1.54%) |
Jul 15, 2015 | 11262 | 11360 | 11234 | 11336 | 0 | +77.40(+0.69%) |
Jul 14, 2015 | 11220 | 11258 | 11141 | 11258 | 0 | +34.10(+0.30%) |
Jul 13, 2015 | 11178 | 11254 | 11122 | 11224 | 0 | +188.10(+1.70%) |
Jul 12, 2015 | 10958 | 11070 | 10897 | 11036 | 0 | +0.00(+0.00%) |
Jul 11, 2015 | 10958 | 11070 | 10897 | 11036 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 10958 | 11070 | 10897 | 11036 | 0 | +329.70(+3.08%) |
Jul 09, 2015 | 10479 | 10761 | 10464 | 10706 | 0 | +276.10(+2.65%) |
Jul 08, 2015 | 10365 | 10479 | 10316 | 10430 | 0 | +84.30(+0.81%) |
Jul 07, 2015 | 10555 | 10588 | 10332 | 10346 | 0 | -194.10(-1.84%) |
Jul 06, 2015 | 10572 | 10654 | 10496 | 10540 | 0 | -239.70(-2.22%) |
Jul 05, 2015 | 10836 | 10861 | 10730 | 10780 | 0 | +0.00(+0.00%) |
Jul 04, 2015 | 10836 | 10861 | 10730 | 10780 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 10836 | 10861 | 10730 | 10780 | 0 | -66.60(-0.61%) |
Jul 02, 2015 | 10932 | 10961 | 10836 | 10846 | 0 | -65.10(-0.60%) |
Jul 01, 2015 | 10858 | 11037 | 10784 | 10912 | 0 | +142.00(+1.32%) |
Jun 30, 2015 | 10812 | 10954 | 10723 | 10770 | 0 | -84.40(-0.78%) |
Jun 29, 2015 | 11148 | 11203 | 10816 | 10854 | 0 | -518.40(-4.56%) |
Jun 28, 2015 | 11239 | 11435 | 11200 | 11372 | 0 | +0.00(+0.00%) |
Jun 27, 2015 | 11239 | 11435 | 11200 | 11372 | 0 | +0.00(+0.00%) |
Jun 26, 2015 | 11239 | 11435 | 11200 | 11372 | 0 | +63.90(+0.57%) |
Jun 25, 2015 | 11245 | 11441 | 11213 | 11308 | 0 | -13.50(-0.12%) |
Jun 24, 2015 | 11419 | 11420 | 11220 | 11322 | 0 | -80.60(-0.71%) |
Jun 23, 2015 | 11462 | 11497 | 11384 | 11402 | 0 | +34.30(+0.30%) |
Jun 22, 2015 | 11184 | 11394 | 11169 | 11368 | 0 | +423.90(+3.87%) |
Jun 21, 2015 | 10891 | 11029 | 10881 | 10944 | 0 | +0.00(+0.00%) |
Jun 20, 2015 | 10891 | 11029 | 10881 | 10944 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 10891 | 11029 | 10881 | 10944 | 0 | +72.40(+0.67%) |
Jun 18, 2015 | 10788 | 10888 | 10654 | 10872 | 0 | +58.50(+0.54%) |
Jun 17, 2015 | 10900 | 10934 | 10780 | 10813 | 0 | -58.00(-0.53%) |
Jun 16, 2015 | 10766 | 10896 | 10660 | 10871 | 0 | +29.30(+0.27%) |
Jun 15, 2015 | 10894 | 10940 | 10776 | 10842 | 0 | -188.40(-1.71%) |
Jun 14, 2015 | 11124 | 11159 | 10933 | 11030 | 0 | +0.00(+0.00%) |
Jun 13, 2015 | 11124 | 11159 | 10933 | 11030 | 0 | +0.00(+0.00%) |
Jun 12, 2015 | 11124 | 11159 | 10933 | 11030 | 0 | -126.20(-1.13%) |
Jun 11, 2015 | 11098 | 11231 | 11085 | 11157 | 0 | +59.20(+0.53%) |
Jun 10, 2015 | 10880 | 11138 | 10854 | 11098 | 0 | +159.40(+1.46%) |
Jun 09, 2015 | 10895 | 10945 | 10750 | 10938 | 0 | +20.80(+0.19%) |
Jun 08, 2015 | 11023 | 11056 | 10917 | 10917 | 0 | -144.70(-1.31%) |
Jun 07, 2015 | 11062 | 11128 | 10984 | 11062 | 0 | +0.00(+0.00%) |
Jun 06, 2015 | 11062 | 11128 | 10984 | 11062 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 11062 | 11128 | 10984 | 11062 | 0 | -84.10(-0.75%) |
Jun 04, 2015 | 11201 | 11293 | 11070 | 11146 | 0 | -121.50(-1.08%) |
Jun 03, 2015 | 11303 | 11362 | 11201 | 11268 | 0 | -3.80(-0.03%) |
Jun 02, 2015 | 11314 | 11369 | 11151 | 11271 | 0 | +33.30(+0.30%) |
Jun 01, 2015 | 11265 | 11343 | 11180 | 11238 | 0 | +20.50(+0.18%) |
May 31, 2015 | 11376 | 11403 | 11192 | 11218 | 0 | +0.00(+0.00%) |
May 30, 2015 | 11376 | 11403 | 11192 | 11218 | 0 | +0.00(+0.00%) |
May 29, 2015 | 11376 | 11403 | 11192 | 11218 | 0 | -165.20(-1.45%) |
May 28, 2015 | 11388 | 11451 | 11292 | 11383 | 0 | -48.30(-0.42%) |
May 27, 2015 | 11282 | 11468 | 11247 | 11431 | 0 | +190.80(+1.70%) |
May 26, 2015 | 11297 | 11345 | 11169 | 11240 | 0 | -82.00(-0.72%) |
May 25, 2015 | 11421 | 11455 | 11262 | 11322 | 0 | -231.90(-2.01%) |
May 24, 2015 | 11595 | 11610 | 11534 | 11554 | 0 | +0.00(+0.00%) |
May 23, 2015 | 11595 | 11610 | 11534 | 11554 | 0 | +0.00(+0.00%) |
May 22, 2015 | 11595 | 11610 | 11534 | 11554 | 0 | -41.20(-0.36%) |
May 21, 2015 | 11518 | 11595 | 11516 | 11595 | 0 | +21.30(+0.18%) |
May 20, 2015 | 11505 | 11589 | 11461 | 11574 | 0 | +76.40(+0.66%) |
May 19, 2015 | 11406 | 11538 | 11404 | 11498 | 0 | +152.70(+1.35%) |
May 18, 2015 | 11337 | 11368 | 11203 | 11345 | 0 | +27.70(+0.24%) |
May 17, 2015 | 11439 | 11439 | 11266 | 11317 | 0 | +0.00(+0.00%) |
May 16, 2015 | 11439 | 11439 | 11266 | 11317 | 0 | +0.00(+0.00%) |
May 15, 2015 | 11439 | 11439 | 11266 | 11317 | 0 | -81.40(-0.71%) |
May 14, 2015 | 11305 | 11428 | 11204 | 11399 | 0 | +74.10(+0.65%) |
May 13, 2015 | 11366 | 11431 | 11282 | 11325 | 0 | +2.00(+0.02%) |
May 12, 2015 | 11332 | 11354 | 11222 | 11323 | 0 | -123.20(-1.08%) |
May 11, 2015 | 11434 | 11482 | 11378 | 11446 | 0 | +21.10(+0.18%) |
May 10, 2015 | 11261 | 11425 | 11213 | 11425 | 0 | +0.00(+0.00%) |
May 09, 2015 | 11261 | 11425 | 11213 | 11425 | 0 | +0.00(+0.00%) |
May 08, 2015 | 11261 | 11425 | 11213 | 11425 | 0 | +244.40(+2.19%) |
May 07, 2015 | 11125 | 11215 | 10928 | 11180 | 0 | +16.70(+0.15%) |
May 06, 2015 | 11100 | 11233 | 11048 | 11164 | 0 | +48.00(+0.43%) |
May 05, 2015 | 11416 | 11504 | 11103 | 11116 | 0 | -313.50(-2.74%) |
May 04, 2015 | 11377 | 11502 | 11280 | 11429 | 0 | +44.10(+0.39%) |
May 03, 2015 | 11351 | 11469 | 11258 | 11385 | 0 | +0.00(+0.00%) |
May 02, 2015 | 11351 | 11469 | 11258 | 11385 | 0 | +0.00(+0.00%) |
May 01, 2015 | 11351 | 11469 | 11258 | 11385 | 0 | +0.00(+0.00%) |
Apr 30, 2015 | 11351 | 11469 | 11258 | 11385 | 0 | +6.10(+0.05%) |
Apr 29, 2015 | 11619 | 11652 | 11379 | 11379 | 310,361,408 | -228.80(-1.97%) |
Apr 28, 2015 | 11656 | 11685 | 11543 | 11608 | 280,716,896 | -32.50(-0.28%) |
Apr 27, 2015 | 11532 | 11680 | 11366 | 11640 | 310,809,312 | +134.80(+1.17%) |
Apr 24, 2015 | 11470 | 11606 | 11435 | 11505 | 340,437,312 | +79.60(+0.70%) |
Apr 23, 2015 | 11418 | 11461 | 11291 | 11426 | 244,085,904 | +26.60(+0.23%) |
Apr 22, 2015 | 11452 | 11480 | 11276 | 11399 | 306,266,208 | -23.10(-0.20%) |
Apr 21, 2015 | 11439 | 11504 | 11368 | 11422 | 337,592,384 | +37.70(+0.33%) |
Apr 20, 2015 | 11400 | 11419 | 11306 | 11385 | 209,411,296 | +25.20(+0.22%) |
Apr 17, 2015 | 11566 | 11598 | 11300 | 11359 | 465,820,416 | -252.30(-2.17%) |
Apr 16, 2015 | 11772 | 11772 | 11580 | 11612 | 287,015,296 | -166.70(-1.42%) |
Apr 15, 2015 | 11742 | 11816 | 11710 | 11778 | 292,619,200 | +73.70(+0.63%) |
Apr 14, 2015 | 11798 | 11863 | 11646 | 11705 | 377,819,296 | -161.70(-1.36%) |
Apr 13, 2015 | 11762 | 11885 | 11761 | 11866 | 229,311,696 | +117.10(+1.00%) |
Apr 10, 2015 | 11755 | 11778 | 11679 | 11749 | 336,786,912 | +14.70(+0.13%) |
Apr 09, 2015 | 11688 | 11747 | 11655 | 11735 | 299,820,800 | +79.10(+0.68%) |
Apr 08, 2015 | 11738 | 11771 | 11616 | 11656 | 301,549,792 | -75.00(-0.64%) |
Apr 07, 2015 | 11716 | 11772 | 11669 | 11730 | 366,059,584 | +96.50(+0.83%) |
Apr 02, 2015 | 11584 | 11650 | 11559 | 11634 | 205,806,704 | +64.20(+0.55%) |
Apr 01, 2015 | 11482 | 11663 | 11454 | 11570 | 305,804,096 | +48.70(+0.42%) |
Mar 31, 2015 | 11511 | 11596 | 11445 | 11521 | 336,270,592 | -8.00(-0.07%) |
Mar 30, 2015 | 11460 | 11543 | 11432 | 11529 | 304,316,192 | +101.70(+0.89%) |
Mar 27, 2015 | 11470 | 11524 | 11404 | 11427 | 310,086,496 | -26.40(-0.23%) |
Mar 26, 2015 | 11400 | 11454 | 11295 | 11454 | 308,558,592 | -10.90(-0.10%) |
Mar 25, 2015 | 11561 | 11592 | 11449 | 11465 | 252,131,504 | -114.60(-0.99%) |
Mar 24, 2015 | 11428 | 11618 | 11410 | 11579 | 331,905,888 | +126.50(+1.10%) |
Mar 23, 2015 | 11394 | 11465 | 11364 | 11453 | 328,734,592 | +33.20(+0.29%) |
Mar 20, 2015 | 11110 | 11458 | 11090 | 11420 | 618,645,888 | +328.60(+2.96%) |
Mar 19, 2015 | 11063 | 11146 | 11040 | 11091 | 259,184,192 | +41.00(+0.37%) |
Mar 18, 2015 | 11057 | 11076 | 10958 | 11050 | 295,712,608 | +21.90(+0.20%) |
Mar 17, 2015 | 11118 | 11129 | 10954 | 11028 | 260,645,792 | -86.60(-0.78%) |
Mar 16, 2015 | 11082 | 11147 | 11077 | 11115 | 292,847,616 | +80.90(+0.73%) |
Mar 13, 2015 | 11073 | 11078 | 10994 | 11034 | 253,107,600 | +22.00(+0.20%) |
Mar 12, 2015 | 11023 | 11068 | 10993 | 11012 | 439,287,616 | -10.00(-0.09%) |
Mar 11, 2015 | 10950 | 11048 | 10908 | 11022 | 265,916,192 | +119.60(+1.10%) |
Mar 10, 2015 | 11060 | 11081 | 10858 | 10902 | 299,027,008 | -152.00(-1.38%) |
Mar 09, 2015 | 11008 | 11079 | 10962 | 11054 | 221,014,704 | -37.70(-0.34%) |
Mar 07, 2015 | 11144 | 11159 | 11070 | 11092 | 272,187,488 | -32.50(-0.29%) |
Mar 06, 2015 | 11078 | 11154 | 11039 | 11124 | 260,657,696 | +73.10(+0.66%) |
Mar 05, 2015 | 11048 | 11079 | 10921 | 11051 | 253,266,896 | +36.60(+0.33%) |
Mar 04, 2015 | 11198 | 11213 | 11002 | 11015 | 246,878,304 | -163.80(-1.47%) |
Mar 03, 2015 | 11190 | 11240 | 11123 | 11178 | 312,325,408 | +0.20(+0.00%) |
Feb 28, 2015 | 11143 | 11184 | 11071 | 11178 | 412,536,288 | +38.80(+0.35%) |
Feb 27, 2015 | 11023 | 11146 | 11014 | 11140 | 271,208,096 | +90.00(+0.81%) |
Feb 26, 2015 | 11028 | 11072 | 11012 | 11050 | 255,498,592 | -15.00(-0.14%) |
Feb 25, 2015 | 11028 | 11083 | 10951 | 11064 | 297,628,096 | +74.40(+0.68%) |
Feb 24, 2015 | 11001 | 11015 | 10935 | 10990 | 272,017,216 | +110.80(+1.02%) |
Feb 21, 2015 | 10890 | 10917 | 10759 | 10879 | 336,297,408 | -31.10(-0.29%) |
Feb 20, 2015 | 10781 | 10918 | 10726 | 10910 | 350,256,384 | +105.10(+0.97%) |
Feb 19, 2015 | 10765 | 10853 | 10764 | 10805 | 298,366,784 | +107.30(+1.00%) |
Feb 18, 2015 | 10592 | 10730 | 10527 | 10698 | 272,473,600 | +8.50(+0.08%) |
Feb 17, 2015 | 10718 | 10793 | 10680 | 10690 | 220,583,504 | -50.00(-0.47%) |
Feb 14, 2015 | 10618 | 10795 | 10607 | 10740 | 427,944,608 | +177.30(+1.68%) |
Feb 13, 2015 | 10350 | 10607 | 10328 | 10562 | 328,004,192 | +197.40(+1.90%) |
Feb 12, 2015 | 10496 | 10516 | 10343 | 10365 | 237,217,408 | -135.30(-1.29%) |
Feb 11, 2015 | 10390 | 10561 | 10339 | 10500 | 275,834,912 | +135.20(+1.30%) |
Feb 10, 2015 | 10468 | 10473 | 10290 | 10365 | 290,048,000 | -208.20(-1.97%) |
Feb 07, 2015 | 10547 | 10607 | 10498 | 10573 | 278,007,712 | +37.60(+0.36%) |
Feb 06, 2015 | 10452 | 10536 | 10389 | 10536 | 301,147,200 | -42.30(-0.40%) |
Feb 05, 2015 | 10621 | 10688 | 10497 | 10578 | 386,829,408 | -20.40(-0.19%) |
Feb 04, 2015 | 10427 | 10634 | 10415 | 10598 | 446,421,184 | +270.10(+2.62%) |
Feb 03, 2015 | 10397 | 10401 | 10136 | 10328 | 443,722,912 | -75.20(-0.72%) |
Jan 31, 2015 | 10563 | 10582 | 10336 | 10403 | 418,610,688 | -104.30(-0.99%) |
Jan 30, 2015 | 10391 | 10513 | 10321 | 10508 | 336,720,384 | +50.70(+0.48%) |
Jan 29, 2015 | 10677 | 10687 | 10396 | 10457 | 366,624,992 | -142.00(-1.34%) |
Jan 28, 2015 | 10670 | 10707 | 10528 | 10599 | 322,879,488 | -97.20(-0.91%) |
Jan 27, 2015 | 10503 | 10717 | 10451 | 10696 | 309,103,712 | +114.60(+1.08%) |
Jan 24, 2015 | 10605 | 10693 | 10532 | 10582 | 493,574,592 | +70.90(+0.67%) |
Jan 23, 2015 | 10382 | 10561 | 10340 | 10511 | 508,500,192 | +175.30(+1.70%) |
Jan 22, 2015 | 10325 | 10340 | 10147 | 10335 | 367,573,504 | +51.40(+0.50%) |
Jan 21, 2015 | 10195 | 10332 | 10187 | 10284 | 446,596,896 | +126.40(+1.24%) |
Jan 20, 2015 | 10091 | 10194 | 10037 | 10158 | 253,509,696 | +118.60(+1.18%) |
Jan 17, 2015 | 9949 | 10060 | 9882 | 10039 | 367,663,392 | +56.40(+0.56%) |
Jan 16, 2015 | 9953 | 10009 | 9646 | 9982 | 408,080,096 | +136.50(+1.39%) |
Jan 15, 2015 | 9802 | 10014 | 9779 | 9846 | 474,511,488 | -120.00(-1.20%) |
Jan 14, 2015 | 9762 | 9996 | 9757 | 9966 | 407,220,096 | +168.50(+1.72%) |
Jan 13, 2015 | 9806 | 9882 | 9682 | 9798 | 454,276,608 | +78.50(+0.81%) |
Jan 10, 2015 | 10080 | 10080 | 9610 | 9719 | 789,490,176 | -396.00(-3.91%) |
Jan 09, 2015 | 10053 | 10143 | 9970 | 10115 | 320,452,288 | +223.60(+2.26%) |
Jan 08, 2015 | 9937 | 10051 | 9836 | 9891 | 290,122,400 | +20.30(+0.21%) |
Jan 07, 2015 | 10041 | 10061 | 9871 | 9871 | 282,855,392 | -122.20(-1.22%) |
Jan 06, 2015 | 10267 | 10391 | 9978 | 9993 | 299,610,816 | -357.50(-3.45%) |
Jan 03, 2015 | 10387 | 10440 | 10232 | 10351 | 220,239,696 | +71.30(+0.69%) |
Jan 01, 2015 | 10260 | 10306 | 10254 | 10280 | 83,605,296 | +0.30(+0.00%) |
Dec 31, 2014 | 10365 | 10365 | 10269 | 10279 | 163,930,592 | -115.00(-1.11%) |
Dec 30, 2014 | 10428 | 10446 | 10216 | 10394 | 220,893,696 | -87.60(-0.84%) |
Dec 25, 2014 | 10456 | 10496 | 10438 | 10482 | 45,207,600 | +4.10(+0.04%) |
Dec 24, 2014 | 10380 | 10478 | 10314 | 10478 | 161,428,192 | +106.70(+1.03%) |
Dec 23, 2014 | 10388 | 10458 | 10295 | 10371 | 186,407,296 | +7.40(+0.07%) |
Dec 20, 2014 | 10483 | 10500 | 10187 | 10364 | 497,368,704 | -27.70(-0.27%) |
Dec 19, 2014 | 10218 | 10391 | 10167 | 10391 | 417,879,712 | +341.80(+3.40%) |
Dec 18, 2014 | 9991 | 10100 | 9917 | 10050 | 342,107,904 | -32.40(-0.32%) |
Dec 17, 2014 | 9954 | 10095 | 9661 | 10082 | 563,114,880 | +178.00(+1.80%) |
Dec 16, 2014 | 10150 | 10268 | 9900 | 9904 | 334,259,392 | -241.10(-2.38%) |
Dec 13, 2014 | 10358 | 10408 | 10128 | 10145 | 293,905,088 | -286.80(-2.75%) |
Dec 12, 2014 | 10397 | 10506 | 10323 | 10432 | 273,894,016 | +34.90(+0.34%) |
Dec 11, 2014 | 10536 | 10593 | 10347 | 10397 | 272,364,896 | -64.70(-0.62%) |
Dec 10, 2014 | 10704 | 10707 | 10461 | 10462 | 367,386,400 | -343.60(-3.18%) |
Dec 09, 2014 | 10865 | 10919 | 10805 | 10805 | 189,142,400 | -95.50(-0.88%) |
Dec 06, 2014 | 10756 | 10906 | 10718 | 10901 | 335,915,104 | +280.80(+2.64%) |
Dec 05, 2014 | 10903 | 10928 | 10587 | 10620 | 397,238,400 | -256.00(-2.35%) |
Dec 04, 2014 | 10776 | 10903 | 10755 | 10876 | 285,479,104 | +126.70(+1.18%) |
Dec 03, 2014 | 10701 | 10763 | 10653 | 10749 | 228,185,904 | +76.40(+0.72%) |
Dec 02, 2014 | 10701 | 10758 | 10648 | 10673 | 231,093,296 | -97.90(-0.91%) |
Nov 29, 2014 | 10722 | 10772 | 10656 | 10771 | 228,444,400 | +43.10(+0.40%) |
Nov 28, 2014 | 10660 | 10745 | 10629 | 10728 | 195,149,600 | +80.60(+0.76%) |
Nov 27, 2014 | 10723 | 10736 | 10610 | 10647 | 230,988,608 | -52.60(-0.49%) |
Nov 26, 2014 | 10622 | 10792 | 10609 | 10700 | 448,003,584 | +57.10(+0.54%) |
Nov 25, 2014 | 10559 | 10715 | 10529 | 10642 | 361,456,192 | +121.70(+1.16%) |
Nov 22, 2014 | 10226 | 10542 | 10209 | 10521 | 432,600,000 | +311.60(+3.05%) |
Nov 21, 2014 | 10352 | 10352 | 10132 | 10209 | 372,096,704 | -167.60(-1.62%) |
Nov 20, 2014 | 10396 | 10452 | 10329 | 10377 | 335,202,208 | -56.10(-0.54%) |
Nov 19, 2014 | 10320 | 10466 | 10296 | 10433 | 318,105,504 | +123.90(+1.20%) |
Nov 18, 2014 | 10061 | 10336 | 10041 | 10309 | 355,982,592 | +161.00(+1.59%) |
Nov 15, 2014 | 10192 | 10195 | 10057 | 10148 | 405,111,200 | +7.60(+0.07%) |
Nov 14, 2014 | 10208 | 10252 | 10044 | 10140 | 288,332,992 | -16.90(-0.17%) |
Nov 13, 2014 | 10307 | 10343 | 10136 | 10157 | 287,992,192 | -181.50(-1.76%) |
Nov 12, 2014 | 10320 | 10418 | 10296 | 10339 | 246,120,304 | +65.80(+0.64%) |
Nov 11, 2014 | 10104 | 10282 | 10052 | 10273 | 224,421,200 | +146.70(+1.45%) |
Nov 08, 2014 | 10291 | 10312 | 10018 | 10126 | 319,455,200 | -135.50(-1.32%) |
Nov 07, 2014 | 10243 | 10463 | 10175 | 10262 | 372,892,096 | -15.10(-0.15%) |
Nov 06, 2014 | 10247 | 10311 | 10131 | 10277 | 312,655,008 | +122.50(+1.21%) |
Nov 05, 2014 | 10361 | 10455 | 10140 | 10154 | 338,022,784 | -220.00(-2.12%) |
Nov 04, 2014 | 10454 | 10509 | 10333 | 10374 | 285,477,600 | -103.40(-0.99%) |
Oct 31, 2014 | 10448 | 10513 | 10325 | 10478 | 401,751,808 | +214.10(+2.09%) |
Oct 30, 2014 | 10305 | 10340 | 9995 | 10264 | 358,028,096 | +15.90(+0.16%) |
Oct 29, 2014 | 10406 | 10441 | 10205 | 10248 | 313,345,408 | -147.00(-1.41%) |
Oct 28, 2014 | 10260 | 10423 | 10249 | 10395 | 276,850,112 | +199.60(+1.96%) |
Oct 27, 2014 | 10469 | 10475 | 10093 | 10195 | 383,783,904 | -144.10(-1.39%) |
Oct 24, 2014 | 10299 | 10369 | 10261 | 10339 | 278,418,208 | +5.60(+0.05%) |
Oct 23, 2014 | 10203 | 10359 | 10127 | 10334 | 311,530,912 | +83.80(+0.82%) |
Oct 22, 2014 | 10170 | 10250 | 10067 | 10250 | 335,121,504 | +97.80(+0.96%) |
Oct 21, 2014 | 9894 | 10168 | 9852 | 10152 | 368,717,888 | +236.90(+2.39%) |
Oct 20, 2014 | 9899 | 9959 | 9803 | 9915 | 335,391,200 | -41.60(-0.42%) |
Oct 17, 2014 | 9723 | 9977 | 9651 | 9957 | 436,588,416 | +287.10(+2.97%) |
Oct 16, 2014 | 9897 | 9942 | 9370 | 9670 | 786,593,024 | -168.80(-1.72%) |
Oct 15, 2014 | 10205 | 10226 | 9775 | 9838 | 448,114,688 | -366.40(-3.59%) |
Oct 14, 2014 | 10138 | 10237 | 10016 | 10205 | 300,587,904 | +17.60(+0.17%) |
Oct 13, 2014 | 10072 | 10275 | 10042 | 10187 | 239,626,208 | +36.80(+0.36%) |
Oct 10, 2014 | 10187 | 10291 | 10102 | 10150 | 358,995,296 | -123.20(-1.20%) |
Oct 09, 2014 | 10465 | 10471 | 10201 | 10274 | 307,914,912 | -65.30(-0.63%) |
Oct 08, 2014 | 10385 | 10461 | 10320 | 10339 | 327,285,504 | -91.70(-0.88%) |
Oct 07, 2014 | 10610 | 10610 | 10422 | 10431 | 268,329,792 | -215.00(-2.02%) |
Oct 06, 2014 | 10658 | 10729 | 10632 | 10646 | 198,107,392 | +78.10(+0.74%) |
Oct 03, 2014 | 10561 | 10582 | 10436 | 10568 | 239,757,904 | +149.50(+1.44%) |
Oct 02, 2014 | 10742 | 10769 | 10418 | 10418 | 406,480,192 | -335.10(-3.12%) |
Oct 01, 2014 | 10794 | 10889 | 10735 | 10753 | 274,950,784 | -72.30(-0.67%) |
Sep 30, 2014 | 10724 | 10860 | 10714 | 10826 | 277,849,984 | +139.50(+1.31%) |
Sep 29, 2014 | 10828 | 10853 | 10626 | 10686 | 241,844,608 | -165.40(-1.52%) |
Sep 26, 2014 | 10771 | 10891 | 10701 | 10851 | 203,758,896 | +68.30(+0.63%) |
Sep 25, 2014 | 10848 | 10949 | 10733 | 10783 | 276,503,296 | -73.80(-0.68%) |
Sep 24, 2014 | 10799 | 10860 | 10679 | 10857 | 256,971,600 | +55.10(+0.51%) |
Sep 23, 2014 | 10919 | 10919 | 10781 | 10802 | 263,280,400 | -146.10(-1.33%) |
Sep 22, 2014 | 10962 | 11026 | 10930 | 10948 | 194,774,208 | -54.00(-0.49%) |
Sep 19, 2014 | 11109 | 11192 | 11002 | 11002 | 381,036,096 | +10.90(+0.10%) |
Sep 18, 2014 | 10932 | 11016 | 10899 | 10991 | 262,363,200 | +83.60(+0.77%) |
Sep 17, 2014 | 10855 | 10939 | 10818 | 10907 | 246,255,600 | +108.70(+1.01%) |
Sep 16, 2014 | 10830 | 10837 | 10737 | 10799 | 258,024,992 | -42.60(-0.39%) |
Sep 15, 2014 | 10850 | 10895 | 10815 | 10841 | 156,410,304 | -47.60(-0.44%) |
Sep 12, 2014 | 10896 | 10930 | 10839 | 10889 | 153,430,496 | +2.60(+0.02%) |
Sep 11, 2014 | 10952 | 10964 | 10824 | 10886 | 210,035,008 | -51.50(-0.47%) |
Sep 10, 2014 | 10910 | 10938 | 10821 | 10938 | 237,811,600 | -13.80(-0.13%) |
Sep 09, 2014 | 11060 | 11081 | 10940 | 10952 | 204,785,904 | -151.00(-1.36%) |
Sep 08, 2014 | 11158 | 11163 | 11043 | 11103 | 179,761,600 | -46.30(-0.42%) |
Sep 05, 2014 | 11086 | 11182 | 11062 | 11149 | 269,753,504 | +48.80(+0.44%) |
Sep 04, 2014 | 10854 | 11147 | 10835 | 11100 | 400,312,192 | +213.30(+1.96%) |
Sep 03, 2014 | 10799 | 10927 | 10783 | 10887 | 218,737,504 | +131.80(+1.23%) |
Sep 02, 2014 | 10768 | 10823 | 10736 | 10755 | 168,158,096 | +8.50(+0.08%) |