Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 84.87 | 85.68 | 84.30 | 84.37 | 66,930 | -1.44(-1.68%) |
Jun 06, 2024 | 87.23 | 87.56 | 85.42 | 85.81 | 102,630 | -1.88(-2.15%) |
Jun 05, 2024 | 86.92 | 87.79 | 86.23 | 87.69 | 104,745 | +1.14(+1.31%) |
Jun 04, 2024 | 86.20 | 87.38 | 86.02 | 86.56 | 96,209 | -0.13(-0.15%) |
Jun 03, 2024 | 88.76 | 89.06 | 86.62 | 86.69 | 139,042 | -0.77(-0.88%) |
May 31, 2024 | 86.25 | 87.65 | 86.25 | 87.45 | 190,108 | +1.13(+1.31%) |
May 30, 2024 | 85.93 | 86.66 | 85.23 | 86.33 | 178,775 | +1.25(+1.46%) |
May 29, 2024 | 85.20 | 85.46 | 84.65 | 85.08 | 99,171 | -2.04(-2.35%) |
May 28, 2024 | 88.44 | 88.44 | 86.95 | 87.13 | 78,984 | -0.89(-1.01%) |
May 24, 2024 | 88.90 | 88.90 | 87.51 | 88.01 | 84,890 | -0.27(-0.30%) |
May 23, 2024 | 89.90 | 89.90 | 87.93 | 88.28 | 105,573 | -1.64(-1.82%) |
May 22, 2024 | 89.99 | 90.50 | 89.53 | 89.92 | 116,624 | -0.53(-0.58%) |
May 21, 2024 | 89.85 | 90.82 | 89.85 | 90.45 | 67,468 | +0.17(+0.19%) |
May 20, 2024 | 89.71 | 90.79 | 89.71 | 90.28 | 79,149 | +0.45(+0.50%) |
May 17, 2024 | 89.99 | 90.25 | 89.48 | 89.83 | 70,456 | +0.01(+0.01%) |
May 16, 2024 | 90.27 | 90.58 | 89.54 | 89.82 | 103,099 | -0.82(-0.90%) |
May 15, 2024 | 91.38 | 91.62 | 90.64 | 90.64 | 108,105 | +0.11(+0.12%) |
May 14, 2024 | 90.84 | 91.34 | 90.17 | 90.53 | 129,424 | +1.04(+1.16%) |
May 13, 2024 | 89.34 | 89.64 | 88.79 | 89.49 | 117,034 | +0.93(+1.05%) |
May 10, 2024 | 88.84 | 89.69 | 88.10 | 88.56 | 82,298 | -0.13(-0.15%) |
May 09, 2024 | 87.93 | 89.04 | 87.88 | 88.69 | 109,210 | +1.07(+1.22%) |
May 08, 2024 | 86.45 | 88.43 | 86.45 | 87.62 | 109,046 | +0.33(+0.38%) |
May 07, 2024 | 86.54 | 87.93 | 86.19 | 87.30 | 273,053 | +0.92(+1.06%) |
May 06, 2024 | 85.80 | 87.12 | 85.42 | 86.38 | 139,938 | +1.96(+2.33%) |
May 03, 2024 | 84.79 | 85.26 | 83.14 | 84.41 | 290,611 | +1.01(+1.21%) |
May 02, 2024 | 82.26 | 83.44 | 81.16 | 83.41 | 244,844 | +1.94(+2.39%) |
May 01, 2024 | 79.87 | 83.50 | 79.52 | 81.46 | 329,911 | +1.95(+2.46%) |
Apr 30, 2024 | 85.39 | 86.56 | 78.31 | 79.51 | 520,770 | -8.52(-9.68%) |
Apr 29, 2024 | 87.41 | 88.47 | 87.41 | 88.03 | 161,739 | +0.62(+0.71%) |
Apr 26, 2024 | 87.53 | 87.84 | 87.07 | 87.42 | 125,700 | +0.30(+0.34%) |
Apr 25, 2024 | 87.18 | 87.65 | 86.32 | 87.12 | 177,809 | -0.70(-0.79%) |
Apr 24, 2024 | 87.20 | 88.05 | 86.94 | 87.81 | 201,531 | +0.00(+0.00%) |
Apr 23, 2024 | 87.33 | 88.28 | 87.33 | 87.81 | 199,270 | +0.51(+0.58%) |
Apr 22, 2024 | 88.36 | 88.49 | 87.01 | 87.31 | 136,525 | -0.66(-0.75%) |
Apr 19, 2024 | 87.43 | 88.91 | 87.24 | 87.96 | 151,187 | +0.40(+0.46%) |
Apr 18, 2024 | 88.04 | 89.16 | 87.49 | 87.56 | 188,529 | -0.12(-0.14%) |
Apr 17, 2024 | 89.08 | 89.57 | 87.66 | 87.68 | 171,455 | -0.53(-0.60%) |
Apr 16, 2024 | 88.33 | 89.06 | 87.73 | 88.21 | 162,698 | -1.00(-1.12%) |
Apr 15, 2024 | 89.71 | 90.25 | 88.66 | 89.21 | 120,720 | -0.06(-0.07%) |
Apr 12, 2024 | 90.08 | 90.32 | 88.50 | 89.27 | 200,351 | -1.62(-1.78%) |
Apr 11, 2024 | 88.91 | 91.17 | 88.28 | 90.88 | 413,269 | +2.36(+2.67%) |
Apr 10, 2024 | 86.84 | 88.55 | 86.67 | 88.52 | 182,525 | -0.79(-0.88%) |
Apr 09, 2024 | 88.61 | 89.55 | 88.12 | 89.31 | 101,224 | +0.86(+0.97%) |
Apr 08, 2024 | 89.44 | 89.69 | 88.33 | 88.45 | 156,470 | -0.40(-0.45%) |
Apr 05, 2024 | 88.45 | 89.71 | 88.32 | 88.85 | 140,857 | -0.01(-0.01%) |
Apr 04, 2024 | 89.42 | 90.30 | 88.41 | 88.86 | 228,328 | -0.05(-0.06%) |
Apr 03, 2024 | 87.67 | 89.18 | 87.67 | 88.91 | 165,838 | +0.45(+0.51%) |
Apr 02, 2024 | 89.77 | 89.77 | 87.64 | 88.46 | 226,293 | -1.93(-2.14%) |
Apr 01, 2024 | 93.78 | 93.78 | 90.39 | 90.40 | 130,575 | -2.83(-3.04%) |
Mar 28, 2024 | 93.98 | 94.10 | 92.10 | 93.23 | 198,726 | -2.97(-3.09%) |
Mar 27, 2024 | 95.37 | 96.20 | 94.71 | 96.20 | 97,355 | +1.86(+1.98%) |
Mar 26, 2024 | 93.07 | 94.44 | 92.31 | 94.33 | 133,213 | +2.05(+2.23%) |
Mar 25, 2024 | 93.68 | 93.71 | 92.17 | 92.28 | 66,426 | -0.71(-0.76%) |
Mar 22, 2024 | 94.62 | 94.62 | 92.93 | 92.99 | 86,426 | -1.50(-1.58%) |
Mar 21, 2024 | 93.50 | 94.65 | 93.21 | 94.48 | 90,680 | +1.42(+1.52%) |
Mar 20, 2024 | 91.12 | 93.71 | 90.97 | 93.07 | 99,938 | +1.39(+1.51%) |
Mar 19, 2024 | 91.42 | 92.54 | 90.83 | 91.68 | 244,766 | +0.23(+0.25%) |
Mar 18, 2024 | 91.82 | 92.17 | 91.04 | 91.45 | 121,458 | -0.45(-0.49%) |
Mar 15, 2024 | 90.63 | 92.10 | 90.63 | 91.90 | 298,553 | +0.70(+0.77%) |
Mar 14, 2024 | 92.22 | 92.35 | 90.38 | 91.20 | 154,118 | -1.54(-1.66%) |
Mar 13, 2024 | 92.46 | 93.32 | 92.05 | 92.74 | 118,658 | -0.05(-0.05%) |
Mar 12, 2024 | 93.95 | 94.08 | 92.77 | 92.79 | 159,519 | -1.63(-1.73%) |
Mar 11, 2024 | 94.12 | 94.74 | 93.64 | 94.42 | 62,901 | -0.51(-0.53%) |
Mar 08, 2024 | 96.52 | 97.03 | 94.88 | 94.93 | 95,703 | -0.61(-0.63%) |
Mar 07, 2024 | 94.55 | 95.66 | 94.29 | 95.53 | 141,225 | +2.00(+2.14%) |
Mar 06, 2024 | 92.86 | 93.60 | 92.47 | 93.53 | 211,713 | +1.58(+1.72%) |
Mar 05, 2024 | 92.46 | 93.42 | 91.15 | 91.95 | 83,199 | -1.20(-1.29%) |
Mar 04, 2024 | 93.44 | 93.99 | 92.72 | 93.16 | 76,132 | -0.15(-0.16%) |
Mar 01, 2024 | 93.44 | 93.68 | 92.12 | 93.31 | 99,945 | -0.02(-0.02%) |
Feb 29, 2024 | 93.65 | 94.00 | 92.25 | 93.33 | 100,477 | +1.01(+1.10%) |
Feb 28, 2024 | 93.31 | 93.65 | 91.31 | 92.31 | 98,437 | -1.63(-1.74%) |
Feb 27, 2024 | 96.43 | 98.16 | 92.01 | 93.94 | 137,721 | +1.95(+2.12%) |
Feb 26, 2024 | 90.12 | 92.08 | 90.12 | 91.99 | 97,998 | +1.02(+1.13%) |
Feb 23, 2024 | 90.95 | 91.61 | 90.63 | 90.97 | 216,189 | -0.25(-0.27%) |
Feb 22, 2024 | 91.64 | 91.98 | 90.78 | 91.22 | 83,606 | -0.69(-0.75%) |
Feb 21, 2024 | 91.86 | 92.17 | 91.05 | 91.90 | 82,966 | +0.17(+0.18%) |
Feb 20, 2024 | 92.10 | 92.98 | 91.10 | 91.73 | 129,021 | -1.65(-1.77%) |
Feb 16, 2024 | 92.54 | 94.28 | 92.14 | 93.39 | 108,997 | +0.33(+0.35%) |
Feb 15, 2024 | 90.65 | 93.21 | 90.65 | 93.06 | 102,784 | +3.34(+3.72%) |
Feb 14, 2024 | 89.45 | 89.83 | 88.22 | 89.72 | 114,871 | +1.70(+1.93%) |
Feb 13, 2024 | 88.07 | 89.41 | 86.48 | 88.02 | 167,270 | -3.22(-3.53%) |
Feb 12, 2024 | 90.29 | 91.49 | 90.12 | 91.24 | 85,195 | +1.16(+1.29%) |
Feb 09, 2024 | 88.50 | 90.19 | 88.49 | 90.07 | 79,442 | +1.57(+1.77%) |
Feb 08, 2024 | 88.05 | 88.85 | 87.25 | 88.50 | 101,307 | +0.92(+1.06%) |
Feb 07, 2024 | 88.35 | 88.47 | 87.36 | 87.58 | 50,582 | -0.78(-0.88%) |
Feb 06, 2024 | 87.11 | 88.93 | 87.11 | 88.35 | 62,571 | +1.06(+1.22%) |
Feb 05, 2024 | 87.94 | 87.94 | 86.71 | 87.29 | 73,800 | -2.04(-2.28%) |
Feb 02, 2024 | 88.22 | 89.74 | 88.22 | 89.33 | 81,782 | -0.26(-0.29%) |
Feb 01, 2024 | 88.83 | 89.67 | 87.76 | 89.59 | 107,042 | +1.19(+1.35%) |
Jan 31, 2024 | 91.76 | 91.76 | 88.28 | 88.39 | 109,485 | -2.92(-3.20%) |
Jan 30, 2024 | 90.64 | 91.42 | 90.64 | 91.32 | 67,501 | -0.07(-0.08%) |
Jan 29, 2024 | 88.75 | 91.44 | 88.75 | 91.39 | 115,276 | +2.34(+2.62%) |
Jan 26, 2024 | 89.21 | 89.68 | 88.58 | 89.05 | 110,777 | +0.40(+0.45%) |
Jan 25, 2024 | 88.94 | 89.22 | 87.95 | 88.65 | 131,295 | +1.11(+1.27%) |
Jan 24, 2024 | 89.70 | 89.70 | 87.08 | 87.54 | 101,940 | -1.14(-1.29%) |
Jan 23, 2024 | 90.00 | 90.00 | 88.13 | 88.68 | 146,896 | -0.47(-0.52%) |
Jan 22, 2024 | 88.40 | 89.42 | 88.40 | 89.15 | 156,349 | +1.66(+1.90%) |
Jan 19, 2024 | 86.58 | 87.60 | 85.40 | 87.49 | 117,664 | +1.22(+1.42%) |
Jan 18, 2024 | 85.75 | 86.30 | 85.13 | 86.27 | 92,509 | +1.00(+1.18%) |
Jan 17, 2024 | 85.66 | 86.53 | 85.03 | 85.26 | 100,622 | -1.67(-1.92%) |
Jan 16, 2024 | 89.83 | 90.31 | 86.86 | 86.93 | 273,201 | -4.12(-4.52%) |
Jan 12, 2024 | 91.13 | 91.96 | 89.73 | 91.05 | 631,389 | +1.22(+1.36%) |
Jan 11, 2024 | 90.20 | 90.46 | 88.88 | 89.83 | 181,232 | -0.76(-0.83%) |
Jan 10, 2024 | 90.83 | 91.10 | 90.17 | 90.58 | 91,914 | +0.12(+0.13%) |
Jan 09, 2024 | 90.22 | 90.88 | 89.60 | 90.46 | 78,519 | -1.33(-1.45%) |
Jan 08, 2024 | 91.48 | 92.04 | 89.71 | 91.79 | 93,670 | +0.05(+0.05%) |
Jan 05, 2024 | 91.07 | 92.69 | 91.01 | 91.74 | 95,909 | -0.27(-0.29%) |
Jan 04, 2024 | 93.37 | 93.45 | 91.75 | 92.01 | 152,871 | -0.93(-1.01%) |
Jan 03, 2024 | 96.39 | 96.67 | 92.86 | 92.95 | 145,128 | -3.83(-3.96%) |
Jan 02, 2024 | 96.79 | 98.31 | 95.92 | 96.78 | 91,492 | -0.87(-0.90%) |
Dec 29, 2023 | 98.06 | 98.53 | 97.38 | 97.65 | 91,214 | -0.28(-0.28%) |
Dec 28, 2023 | 98.21 | 98.79 | 97.56 | 97.93 | 82,562 | -0.46(-0.46%) |
Dec 27, 2023 | 98.12 | 98.83 | 97.88 | 98.39 | 111,158 | +0.46(+0.47%) |
Dec 26, 2023 | 97.32 | 98.21 | 96.87 | 97.93 | 93,989 | +1.17(+1.21%) |
Dec 22, 2023 | 95.52 | 96.80 | 95.46 | 96.76 | 299,029 | +1.95(+2.06%) |
Dec 21, 2023 | 95.50 | 95.55 | 93.91 | 94.81 | 92,917 | +0.35(+0.37%) |
Dec 20, 2023 | 96.86 | 98.11 | 94.17 | 94.46 | 172,813 | -2.23(-2.30%) |
Dec 19, 2023 | 95.66 | 97.09 | 94.99 | 96.69 | 174,621 | +1.62(+1.70%) |
Dec 18, 2023 | 94.77 | 95.27 | 93.81 | 95.07 | 164,988 | +0.54(+0.57%) |
Dec 15, 2023 | 95.66 | 95.87 | 94.34 | 94.53 | 715,287 | -0.74(-0.78%) |
Dec 14, 2023 | 94.56 | 95.78 | 93.97 | 95.27 | 166,918 | +2.49(+2.68%) |
Dec 13, 2023 | 89.68 | 93.25 | 89.44 | 92.78 | 140,901 | +2.71(+3.00%) |
Dec 12, 2023 | 89.32 | 90.56 | 88.40 | 90.08 | 153,063 | +0.61(+0.69%) |
Dec 11, 2023 | 88.77 | 89.94 | 88.77 | 89.46 | 251,365 | +1.09(+1.23%) |
Dec 08, 2023 | 87.54 | 89.37 | 87.54 | 88.37 | 111,831 | +0.98(+1.12%) |
Dec 07, 2023 | 86.15 | 87.42 | 85.84 | 87.39 | 139,370 | +1.05(+1.22%) |
Dec 06, 2023 | 87.94 | 88.92 | 86.29 | 86.34 | 132,229 | -0.68(-0.79%) |
Dec 05, 2023 | 88.62 | 88.62 | 86.58 | 87.02 | 203,615 | -1.61(-1.81%) |
Dec 04, 2023 | 87.46 | 88.99 | 87.46 | 88.63 | 131,654 | +0.74(+0.85%) |
Dec 01, 2023 | 85.37 | 88.10 | 85.00 | 87.89 | 146,573 | +2.80(+3.29%) |
Nov 30, 2023 | 85.29 | 85.43 | 83.65 | 85.09 | 176,802 | +0.32(+0.37%) |
Nov 29, 2023 | 85.39 | 85.39 | 84.28 | 84.77 | 158,936 | +0.11(+0.13%) |
Nov 28, 2023 | 84.70 | 85.13 | 83.84 | 84.66 | 182,416 | -0.12(-0.14%) |
Nov 27, 2023 | 83.98 | 85.12 | 83.28 | 84.78 | 94,479 | +0.27(+0.32%) |
Nov 24, 2023 | 83.76 | 84.99 | 83.11 | 84.51 | 40,849 | +0.86(+1.03%) |
Nov 22, 2023 | 83.66 | 84.34 | 82.86 | 83.65 | 53,817 | +0.72(+0.87%) |
Nov 21, 2023 | 83.30 | 83.77 | 82.38 | 82.93 | 57,642 | -1.04(-1.24%) |
Nov 20, 2023 | 85.20 | 85.20 | 83.83 | 83.97 | 69,356 | -0.74(-0.88%) |
Nov 17, 2023 | 85.59 | 85.91 | 84.38 | 84.71 | 155,298 | -0.29(-0.34%) |
Nov 16, 2023 | 85.06 | 85.50 | 84.17 | 85.00 | 114,631 | +0.16(+0.19%) |
Nov 15, 2023 | 85.47 | 86.54 | 84.73 | 84.84 | 98,047 | -0.97(-1.13%) |
Nov 14, 2023 | 83.70 | 86.05 | 83.70 | 85.81 | 136,726 | +4.08(+4.99%) |
Nov 13, 2023 | 81.81 | 83.07 | 81.72 | 81.74 | 96,080 | -0.44(-0.53%) |
Nov 10, 2023 | 83.16 | 83.16 | 80.99 | 82.17 | 163,769 | -0.12(-0.14%) |
Nov 09, 2023 | 82.41 | 83.60 | 81.86 | 82.29 | 124,958 | +0.99(+1.22%) |
Nov 08, 2023 | 84.36 | 84.36 | 80.50 | 81.30 | 212,917 | -3.25(-3.85%) |
Nov 07, 2023 | 87.14 | 87.14 | 82.66 | 84.55 | 252,247 | -2.18(-2.51%) |
Nov 06, 2023 | 86.07 | 87.09 | 86.07 | 86.74 | 185,776 | +0.18(+0.21%) |
Nov 03, 2023 | 86.37 | 87.10 | 85.52 | 86.56 | 166,940 | +2.11(+2.50%) |
Nov 02, 2023 | 82.98 | 84.75 | 82.14 | 84.45 | 145,565 | +2.98(+3.66%) |
Nov 01, 2023 | 80.54 | 81.89 | 79.28 | 81.46 | 127,071 | +0.55(+0.67%) |
Oct 31, 2023 | 78.81 | 81.32 | 77.84 | 80.92 | 141,451 | +1.74(+2.19%) |
Oct 30, 2023 | 79.01 | 79.28 | 78.23 | 79.18 | 136,276 | +1.37(+1.76%) |
Oct 27, 2023 | 79.69 | 79.69 | 77.53 | 77.81 | 81,767 | -2.18(-2.73%) |
Oct 26, 2023 | 79.95 | 80.84 | 79.62 | 79.99 | 86,305 | +0.52(+0.65%) |
Oct 25, 2023 | 79.56 | 81.06 | 79.18 | 79.48 | 86,076 | -0.60(-0.76%) |
Oct 24, 2023 | 81.60 | 81.95 | 79.58 | 80.08 | 105,005 | -0.77(-0.96%) |
Oct 23, 2023 | 82.31 | 83.10 | 80.76 | 80.86 | 180,372 | -1.67(-2.02%) |
Oct 20, 2023 | 84.48 | 84.48 | 82.35 | 82.52 | 141,841 | -1.45(-1.72%) |
Oct 19, 2023 | 84.77 | 85.04 | 83.54 | 83.97 | 215,202 | -0.47(-0.55%) |
Oct 18, 2023 | 84.62 | 84.64 | 83.32 | 84.44 | 153,768 | -0.99(-1.16%) |
Oct 17, 2023 | 84.24 | 86.59 | 84.24 | 85.43 | 121,212 | +0.66(+0.78%) |
Oct 16, 2023 | 84.86 | 85.65 | 84.57 | 84.76 | 123,196 | +0.93(+1.11%) |
Oct 13, 2023 | 85.80 | 86.35 | 83.64 | 83.83 | 91,837 | -1.64(-1.91%) |
Oct 12, 2023 | 86.75 | 86.75 | 84.55 | 85.47 | 79,052 | -0.94(-1.09%) |
Oct 11, 2023 | 85.88 | 86.82 | 85.86 | 86.41 | 80,534 | +0.43(+0.50%) |
Oct 10, 2023 | 86.29 | 86.82 | 85.34 | 85.98 | 99,584 | +0.44(+0.51%) |
Oct 09, 2023 | 84.10 | 85.66 | 83.32 | 85.55 | 78,455 | +1.52(+1.81%) |
Oct 06, 2023 | 83.35 | 84.74 | 82.64 | 84.03 | 97,501 | +0.58(+0.69%) |
Oct 05, 2023 | 84.17 | 84.55 | 83.01 | 83.45 | 94,216 | -0.89(-1.06%) |
Oct 04, 2023 | 84.56 | 84.56 | 82.87 | 84.35 | 67,951 | +0.02(+0.02%) |
Oct 03, 2023 | 84.24 | 85.46 | 84.24 | 84.33 | 98,955 | -0.20(-0.23%) |
Oct 02, 2023 | 85.30 | 85.55 | 83.99 | 84.52 | 134,847 | -1.02(-1.19%) |
Sep 29, 2023 | 87.28 | 87.31 | 85.32 | 85.55 | 149,060 | -1.20(-1.38%) |
Sep 28, 2023 | 85.43 | 87.19 | 85.43 | 86.75 | 190,337 | +1.57(+1.84%) |
Sep 27, 2023 | 83.11 | 85.60 | 83.02 | 85.18 | 123,418 | +2.36(+2.85%) |
Sep 26, 2023 | 84.10 | 84.57 | 82.77 | 82.82 | 113,388 | -1.79(-2.12%) |
Sep 25, 2023 | 84.26 | 85.01 | 84.49 | 84.61 | 160,167 | -0.40(-0.47%) |
Sep 22, 2023 | 85.70 | 86.14 | 84.91 | 85.01 | 75,524 | -0.91(-1.06%) |
Sep 21, 2023 | 86.53 | 87.14 | 85.91 | 85.92 | 66,430 | -1.48(-1.69%) |
Sep 20, 2023 | 88.84 | 89.54 | 87.34 | 87.40 | 82,475 | -0.87(-0.99%) |
Sep 19, 2023 | 89.85 | 90.19 | 87.34 | 88.27 | 142,497 | -1.78(-1.98%) |
Sep 18, 2023 | 87.41 | 90.51 | 87.14 | 90.06 | 185,602 | +5.31(+6.27%) |
Sep 15, 2023 | 85.24 | 85.79 | 84.26 | 84.74 | 455,991 | -0.59(-0.70%) |
Sep 14, 2023 | 84.70 | 85.51 | 84.67 | 85.34 | 105,668 | +1.33(+1.58%) |
Sep 13, 2023 | 84.40 | 84.76 | 83.89 | 84.01 | 120,365 | -0.55(-0.64%) |
Sep 12, 2023 | 85.27 | 85.42 | 84.13 | 84.55 | 130,796 | -0.84(-0.99%) |
Sep 11, 2023 | 85.77 | 86.26 | 84.63 | 85.40 | 96,653 | -0.23(-0.27%) |
Sep 08, 2023 | 87.01 | 87.01 | 85.27 | 85.62 | 105,746 | -1.15(-1.33%) |
Sep 07, 2023 | 87.90 | 87.90 | 86.41 | 86.78 | 162,804 | -0.88(-1.01%) |
Sep 06, 2023 | 89.24 | 89.37 | 87.54 | 87.66 | 220,185 | -1.41(-1.58%) |
Sep 05, 2023 | 91.59 | 92.66 | 88.99 | 89.07 | 162,279 | -3.47(-3.75%) |