Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	23.91	24.04	23.27	23.40	5,191,491	-1.05(-4.30%)
Aug 28, 2009	24.51	24.58	23.91	24.45	3,610,642	+0.22(+0.93%)
Aug 27, 2009	24.00	24.46	23.83	24.22	2,779,091	+0.00(+0.00%)
Aug 26, 2009	23.91	24.35	23.73	24.22	3,334,555	+0.25(+1.06%)
Aug 25, 2009	23.41	24.58	23.31	23.97	3,798,767	+0.76(+3.28%)
Aug 24, 2009	23.80	23.85	23.13	23.21	3,143,583	-0.38(-1.60%)
Aug 21, 2009	23.38	23.73	23.22	23.59	2,986,616	+0.37(+1.59%)
Aug 20, 2009	22.80	23.28	22.77	23.22	4,057,309	+0.49(+2.17%)
Aug 19, 2009	21.94	22.88	21.85	22.72	5,460,288	-0.08(-0.35%)
Aug 18, 2009	22.95	23.30	22.64	22.80	4,308,240	-0.57(-2.42%)
Aug 17, 2009	23.78	23.85	22.76	23.37	7,235,121	-1.45(-5.84%)
Aug 14, 2009	24.78	25.33	24.18	24.82	15,373,680	+0.93(+3.91%)
Aug 13, 2009	23.20	24.04	22.43	23.88	6,001,009	+0.64(+2.74%)
Aug 12, 2009	22.96	23.52	22.72	23.25	3,143,056	+0.29(+1.26%)
Aug 11, 2009	23.20	23.29	22.64	22.96	3,255,171	-0.43(-1.86%)
Aug 10, 2009	23.61	23.66	23.00	23.39	3,726,679	-0.38(-1.62%)
Aug 07, 2009	22.73	23.81	22.67	23.78	5,457,655	+1.35(+6.04%)
Aug 06, 2009	21.20	23.17	21.20	22.42	7,157,673	+0.67(+3.10%)
Aug 05, 2009	21.22	21.78	20.85	21.75	3,818,870	+0.56(+2.63%)
Aug 04, 2009	21.67	21.71	21.03	21.19	4,572,319	-0.54(-2.50%)
Aug 03, 2009	21.39	21.85	21.00	21.73	6,198,926	+1.01(+4.90%)
Jul 31, 2009	21.09	21.43	20.54	20.72	2,970,993	-0.39(-1.85%)
Jul 30, 2009	20.70	21.66	20.57	21.11	4,683,282	+0.59(+2.90%)
Jul 29, 2009	20.07	20.78	19.96	20.51	3,389,934	+0.17(+0.82%)
Jul 28, 2009	20.19	20.46	20.08	20.35	3,544,667	-0.19(-0.92%)
Jul 27, 2009	20.23	20.57	19.71	20.54	3,616,365	+0.14(+0.68%)
Jul 24, 2009	19.70	20.45	19.59	20.40	1,711	+0.55(+2.77%)
Jul 23, 2009	19.35	20.29	19.04	19.85	4,654,020	+0.48(+2.47%)
Jul 22, 2009	18.88	19.77	18.85	19.37	5,809,973	+0.20(+1.02%)
Jul 21, 2009	19.05	19.20	18.46	19.17	5,157,882	+0.25(+1.30%)
Jul 20, 2009	18.31	18.99	18.09	18.93	5,291,997	+0.75(+4.15%)
Jul 17, 2009	18.39	18.41	17.98	18.17	3,367,279	-0.19(-1.03%)
Jul 16, 2009	18.15	18.45	17.77	18.36	4,017,911	+0.19(+1.04%)
Jul 15, 2009	18.12	18.22	17.86	18.17	5,165,063	+0.41(+2.28%)
Jul 14, 2009	17.43	17.81	17.21	17.77	4,714,575	+0.43(+2.47%)
Jul 13, 2009	17.13	17.44	17.01	17.34	5,138,001	+0.57(+3.41%)
Jul 10, 2009	16.45	17.04	16.45	16.77	4,691,743	+0.10(+0.61%)
Jul 09, 2009	17.50	17.85	16.54	16.67	9,288,382	-0.72(-4.17%)
Jul 08, 2009	17.05	17.49	16.95	17.39	6,734,986	+0.46(+2.74%)
Jul 07, 2009	16.89	17.21	16.66	16.93	4,534,380	-0.10(-0.60%)
Jul 06, 2009	17.24	17.54	16.55	17.03	5,664,075	-0.35(-2.00%)
Jul 02, 2009	18.19	18.20	17.31	17.38	4,253,270	-1.05(-5.70%)
Jul 01, 2009	18.67	19.17	18.40	18.43	6,903,275	+0.03(+0.16%)
Jun 30, 2009	18.81	19.29	18.38	18.40	4,760,558	-0.49(-2.57%)
Jun 29, 2009	19.15	19.30	18.76	18.88	3,248,067	-0.07(-0.38%)
Jun 26, 2009	18.87	19.37	18.87	18.96	3,238,251	+0.04(+0.23%)
Jun 25, 2009	18.94	19.05	18.77	18.91	5,946,192	+0.08(+0.42%)
Jun 24, 2009	18.57	19.22	18.40	18.83	4,966,518	+0.59(+3.26%)
Jun 23, 2009	18.65	18.67	18.01	18.24	3,721,866	-0.36(-1.95%)
Jun 22, 2009	18.43	18.89	18.29	18.60	5,015,430	-0.25(-1.31%)
Jun 19, 2009	19.42	19.46	18.74	18.85	6,724,074	-0.35(-1.81%)
Jun 18, 2009	19.89	20.16	18.97	19.20	5,698,290	-0.35(-1.78%)
Jun 17, 2009	18.57	19.68	18.24	19.54	9,809,834	+0.85(+4.53%)
Jun 16, 2009	19.64	19.67	18.30	18.70	6,535,804	-0.91(-4.62%)
Jun 15, 2009	19.51	19.88	19.20	19.60	4,254,887	-0.38(-1.92%)
Jun 12, 2009	19.18	20.04	18.89	19.99	4,860,541	+0.71(+3.68%)
Jun 11, 2009	19.81	19.93	19.27	19.28	3,417,337	-0.50(-2.53%)
Jun 10, 2009	20.37	20.47	19.59	19.78	4,191,223	-0.43(-2.15%)
Jun 09, 2009	20.17	20.50	20.00	20.21	3,530,244	+0.12(+0.61%)
Jun 08, 2009	19.89	20.24	19.78	20.09	5,572,010	+0.30(+1.50%)
Jun 05, 2009	20.54	20.65	19.56	19.79	8,210,907	-0.46(-2.29%)
Jun 04, 2009	20.91	21.04	19.94	20.25	17,854,648	-2.72(-11.83%)
Jun 03, 2009	23.18	23.54	22.62	22.97	7,062,412	-0.41(-1.74%)
Jun 02, 2009	23.07	23.73	22.84	23.38	6,967,619	+0.01(+0.06%)
Jun 01, 2009	22.43	23.79	22.28	23.36	7,404,787	+1.54(+7.07%)
May 29, 2009	20.67	22.03	20.66	21.82	9,330,737	+1.49(+7.31%)
May 28, 2009	20.67	21.20	20.11	20.33	6,245,604	-0.41(-1.96%)
May 27, 2009	20.09	21.44	19.89	20.74	7,310,255	+0.60(+2.99%)
May 26, 2009	18.99	20.25	18.93	20.14	4,582,333	+0.95(+4.95%)
May 22, 2009	18.89	19.59	18.49	19.19	3,866,424	+0.38(+2.04%)
May 21, 2009	19.05	19.52	18.55	18.80	4,332,127	-0.54(-2.81%)
May 20, 2009	19.38	20.13	19.20	19.35	5,774,086	+0.11(+0.57%)
May 19, 2009	18.93	19.44	18.75	19.24	6,119,472	+0.35(+1.84%)
May 18, 2009	19.22	19.45	18.67	18.89	7,646,952	-0.02(-0.11%)
May 15, 2009	19.36	19.85	18.49	18.91	16,370,981	-0.83(-4.22%)
May 14, 2009	18.80	19.84	18.45	19.75	8,492,981	+1.26(+6.82%)
May 13, 2009	18.28	19.20	18.23	18.49	6,037,535	-0.07(-0.39%)
May 12, 2009	19.12	19.27	18.12	18.56	4,518,801	+0.13(+0.71%)
May 11, 2009	18.77	18.84	18.23	18.43	3,876,633	-0.80(-4.15%)
May 08, 2009	19.60	19.60	18.43	19.22	6,138,879	-0.04(-0.19%)
May 07, 2009	20.51	21.15	18.71	19.26	14,410,012	+0.42(+2.23%)
May 06, 2009	19.30	19.80	18.49	18.84	6,369,110	-0.09(-0.46%)
May 05, 2009	19.21	19.41	18.75	18.93	4,312,816	-0.28(-1.47%)
May 04, 2009	18.97	19.49	18.81	19.21	4,755,508	+0.43(+2.28%)
May 01, 2009	19.62	19.73	18.58	18.78	4,490,116	-0.83(-4.21%)
Apr 30, 2009	19.78	20.33	19.40	19.61	4,821,487	+0.21(+1.08%)
Apr 29, 2009	18.80	19.82	18.78	19.40	6,680,641	+0.71(+3.80%)
Apr 28, 2009	17.95	18.83	17.69	18.69	6,615,692	+0.51(+2.83%)
Apr 27, 2009	17.91	18.53	17.69	18.17	5,513,197	-0.20(-1.10%)
Apr 24, 2009	17.49	18.67	17.33	18.38	5,399,003	+1.09(+6.33%)
Apr 23, 2009	17.38	17.90	16.61	17.28	4,310,274	-0.14(-0.79%)
Apr 22, 2009	16.81	18.40	16.51	17.42	6,062,106	+0.49(+2.91%)
Apr 21, 2009	16.50	17.16	16.30	16.93	4,006,114	+0.23(+1.39%)
Apr 20, 2009	17.10	17.10	16.51	16.70	4,252,973	-0.59(-3.44%)
Apr 17, 2009	16.79	17.38	16.51	17.29	3,869,508	+0.33(+1.97%)
Apr 16, 2009	16.54	17.16	16.17	16.96	4,692,973	+0.33(+2.01%)
Apr 15, 2009	16.33	16.75	16.09	16.62	3,751,384	+0.17(+1.01%)
Apr 14, 2009	16.87	17.15	16.31	16.46	5,502,248	-0.95(-5.45%)
Apr 13, 2009	17.72	17.75	17.07	17.41	4,515,535	-0.54(-2.99%)
Apr 09, 2009	16.87	18.07	16.50	17.94	15,000,740	-0.65(-3.51%)
Apr 08, 2009	17.92	18.88	17.92	18.59	6,495,650	+0.75(+4.18%)
Apr 07, 2009	18.40	18.53	17.77	17.85	3,875,547	-1.00(-5.31%)
Apr 06, 2009	19.04	19.35	18.67	18.85	5,364,028	-0.67(-3.45%)
Apr 03, 2009	18.97	19.65	18.97	19.52	4,043,451	+0.44(+2.32%)
Apr 02, 2009	18.07	19.80	18.07	19.08	6,188,943	+1.49(+8.49%)
Apr 01, 2009	16.67	17.72	16.49	17.59	4,431,794	+0.34(+1.97%)
Mar 31, 2009	17.65	17.65	16.58	17.25	5,015,381	-0.20(-1.12%)
Mar 30, 2009	17.24	17.72	17.09	17.44	2,965,984	-1.23(-6.60%)
Mar 26, 2009	16.96	18.82	16.96	18.67	7,904,569	+1.79(+10.60%)
Mar 25, 2009	17.28	18.20	16.22	16.88	8,298,126	-0.35(-2.02%)
Mar 24, 2009	16.60	17.61	16.60	17.23	4,802,680	+0.35(+2.06%)
Mar 23, 2009	16.38	16.89	16.34	16.88	4,713,244	+0.85(+5.29%)
Mar 20, 2009	16.92	16.92	15.69	16.04	4,652,003	-0.74(-4.41%)
Mar 19, 2009	16.94	17.95	16.50	16.78	5,691,292	-0.13(-0.77%)
Mar 18, 2009	15.78	17.18	15.70	16.91	7,333,807	+1.05(+6.63%)
Mar 17, 2009	15.34	15.85	15.19	15.85	3,716,231	+0.43(+2.82%)
Mar 16, 2009	15.80	16.00	15.35	15.42	4,269,092	-0.11(-0.70%)
Mar 13, 2009	14.93	15.62	14.73	15.53	0	+0.66(+4.43%)
Mar 12, 2009	14.31	14.89	13.95	14.87	3,956,048	+0.72(+5.12%)
Mar 11, 2009	13.83	14.53	13.66	14.14	6,416,179	+0.57(+4.16%)
Mar 10, 2009	12.57	13.66	12.51	13.58	5,445,687	+1.18(+9.53%)
Mar 09, 2009	12.57	13.04	12.30	12.40	4,609,630	-0.28(-2.17%)
Mar 06, 2009	13.33	13.46	12.28	12.67	0	-0.54(-4.11%)
Mar 05, 2009	13.82	13.99	12.30	13.22	15,675,477	-1.95(-12.85%)
Mar 04, 2009	15.16	15.47	14.75	15.17	4,559,324	+0.09(+0.62%)
Mar 02, 2009	15.47	16.07	14.99	15.07	5,238,804	-0.86(-5.41%)
Feb 27, 2009	15.50	16.37	15.20	15.93	0	+0.04(+0.23%)
Feb 26, 2009	16.59	16.83	15.79	15.90	3,892,886	-0.51(-3.13%)
Feb 25, 2009	16.38	17.02	15.88	16.41	5,435,566	-0.03(-0.18%)
Feb 24, 2009	15.75	16.62	15.75	16.44	5,764,779	+0.83(+5.34%)
Feb 23, 2009	16.56	16.62	15.52	15.61	4,791,754	-0.78(-4.77%)
Feb 20, 2009	16.12	16.85	16.01	16.39	0	-0.05(-0.31%)
Feb 19, 2009	16.57	16.95	16.20	16.44	5,829,128	+0.22(+1.39%)
Feb 18, 2009	16.61	16.91	15.93	16.22	7,509,806	-0.36(-2.14%)
Feb 17, 2009	16.17	17.01	16.03	16.57	7,375,892	+0.07(+0.39%)
Feb 13, 2009	16.04	17.02	15.81	16.51	15,666,891	+1.51(+10.05%)
Feb 12, 2009	14.43	15.12	13.83	15.00	7,762,222	+0.53(+3.65%)
Feb 11, 2009	14.50	14.96	14.26	14.47	3,915,942	-0.24(-1.63%)
Feb 10, 2009	15.07	15.85	14.48	14.71	7,076,887	-0.49(-3.20%)
Feb 09, 2009	15.18	15.42	14.73	15.20	3,018,243	+0.01(+0.05%)
Feb 06, 2009	14.24	15.54	14.20	15.19	5,878,847	+0.71(+4.90%)
Feb 05, 2009	13.88	14.96	13.44	14.48	8,249,958	+1.32(+10.02%)
Feb 04, 2009	13.53	13.62	13.04	13.16	3,774,313	-0.29(-2.15%)
Feb 03, 2009	13.46	13.59	12.95	13.45	4,430,836	+0.05(+0.38%)
Feb 02, 2009	12.51	13.68	12.51	13.40	5,534,179	+0.46(+3.59%)
Jan 30, 2009	13.80	13.94	12.83	12.93	0	-0.82(-5.95%)
Jan 29, 2009	14.17	14.35	13.72	13.75	2,710,377	-0.75(-5.19%)
Jan 28, 2009	13.86	14.94	13.81	14.51	7,051,143	+0.78(+5.65%)
Jan 27, 2009	14.16	14.53	13.64	13.73	6,151,855	-0.89(-6.10%)
Jan 26, 2009	14.53	15.09	14.31	14.62	3,678,894	+0.14(+1.00%)
Jan 23, 2009	14.07	14.73	14.05	14.48	5,165,419	-0.22(-1.53%)
Jan 22, 2009	14.66	15.25	14.15	14.70	3,445,666	-0.12(-0.78%)
Jan 21, 2009	14.62	14.83	13.90	14.82	4,127,495	+0.47(+3.28%)
Jan 20, 2009	15.49	15.66	14.21	14.35	4,183,379	-1.20(-7.69%)
Jan 16, 2009	15.04	15.67	14.61	15.54	0	+0.80(+5.46%)
Jan 15, 2009	14.07	15.36	13.82	14.74	6,402,380	+0.62(+4.41%)
Jan 14, 2009	14.47	14.62	13.93	14.12	6,619,945	-0.94(-6.26%)
Jan 13, 2009	15.22	15.80	14.75	15.06	4,377,565	-0.32(-2.07%)
Jan 12, 2009	15.54	16.20	15.27	15.38	3,813,634	-0.22(-1.44%)
Jan 09, 2009	15.98	16.41	15.24	15.60	6,231,878	-1.00(-6.02%)
Jan 08, 2009	15.82	16.69	15.20	16.60	9,638,845	-0.60(-3.50%)
Jan 07, 2009	17.33	17.44	17.01	17.20	4,578,894	-0.58(-3.26%)
Jan 06, 2009	17.75	17.93	17.20	17.78	4,424,354	-0.03(-0.16%)
Jan 05, 2009	17.51	18.11	17.20	17.81	3,753,729	+0.16(+0.90%)
Jan 02, 2009	16.88	17.87	16.65	17.65	0	+0.93(+5.59%)
Jan 01, 2009	16.13	17.01	15.94	16.72	0	+0.00(+0.00%)
Dec 31, 2008	16.13	17.01	15.94	16.72	3,116,554	+0.62(+3.87%)
Dec 30, 2008	15.75	16.09	15.54	16.09	2,671,542	+0.43(+2.78%)
Dec 29, 2008	16.06	16.33	15.46	15.66	2,195,542	-0.47(-2.92%)
Dec 26, 2008	15.99	16.22	15.74	16.13	0	+0.22(+1.37%)
Dec 24, 2008	15.06	16.00	15.06	15.91	1,461,773	+0.90(+5.98%)
Dec 23, 2008	15.74	15.76	14.90	15.01	4,813,814	-0.62(-3.94%)
Dec 22, 2008	16.51	16.76	15.29	15.63	7,068,798	-0.92(-5.56%)
Dec 19, 2008	16.41	16.60	15.78	16.55	4,276,145	+0.27(+1.65%)
Dec 18, 2008	16.81	17.08	15.96	16.28	4,470,303	-0.18(-1.10%)
Dec 17, 2008	15.60	16.64	15.51	16.46	3,620,879	+0.63(+3.98%)
Dec 16, 2008	15.00	15.85	14.70	15.83	3,296,392	+1.07(+7.21%)
Dec 15, 2008	15.27	15.77	14.51	14.77	3,924,840	-0.50(-3.27%)
Dec 12, 2008	14.14	15.35	13.97	15.27	0	+0.63(+4.31%)
Dec 11, 2008	15.07	15.80	14.41	14.64	9,373,737	-0.74(-4.81%)
Dec 10, 2008	14.56	15.45	14.48	15.38	3,949,465	+0.96(+6.63%)
Dec 09, 2008	14.60	15.29	14.31	14.42	6,109,355	-0.39(-2.64%)
Dec 08, 2008	14.23	15.17	14.04	14.81	7,017,549	+0.85(+6.07%)
Dec 05, 2008	12.86	14.02	12.35	13.96	0	+1.01(+7.83%)
Dec 04, 2008	11.73	13.54	11.59	12.95	7,529,502	+0.93(+7.78%)
Dec 03, 2008	11.81	12.49	11.54	12.01	7,689,651	-0.17(-1.43%)
Dec 02, 2008	12.08	12.25	11.09	12.19	8,211,186	+0.25(+2.12%)
Dec 01, 2008	13.27	13.45	11.87	11.93	5,901,908	-2.07(-14.80%)
Nov 28, 2008	13.88	14.12	13.51	14.01	2,654,904	+0.07(+0.52%)
Nov 26, 2008	12.49	14.38	12.49	13.93	8,272,107	+0.99(+7.61%)
Nov 25, 2008	13.08	13.99	12.55	12.95	10,589,896	+0.30(+2.41%)
Nov 24, 2008	10.87	13.04	10.85	12.64	9,484,965	+2.04(+19.19%)
Nov 21, 2008	10.64	10.87	9.898	10.61	7,889,922	+0.36(+3.46%)
Nov 20, 2008	10.37	11.66	10.22	10.25	9,290,103	-0.29(-2.75%)
Nov 19, 2008	11.55	11.58	10.43	10.54	7,481,207	-1.04(-8.95%)
Nov 18, 2008	11.34	11.94	11.12	11.58	8,530,642	+0.42(+3.77%)
Nov 17, 2008	12.93	12.93	11.04	11.16	15,622,707	-1.73(-13.43%)
Nov 14, 2008	15.30	16.79	12.85	12.89	0	-3.37(-20.72%)
Nov 13, 2008	14.98	16.28	14.26	16.26	6,628,972	+1.07(+7.06%)
Nov 12, 2008	16.12	16.38	15.12	15.19	3,691,081	-1.66(-9.85%)
Nov 11, 2008	17.35	17.46	16.04	16.85	4,075,250	-0.74(-4.20%)
Nov 10, 2008	18.12	18.57	17.23	17.59	3,645,237	-0.60(-3.31%)
Nov 07, 2008	19.75	19.92	17.85	18.19	0	-1.05(-5.46%)
Nov 06, 2008	18.81	20.12	18.70	19.24	6,177,855	-0.17(-0.86%)
Nov 05, 2008	18.93	20.08	18.89	19.41	3,948,989	+0.12(+0.64%)
Nov 04, 2008	19.93	19.93	18.32	19.28	3,837,165	-0.28(-1.44%)
Nov 03, 2008	20.96	21.72	19.48	19.57	4,329,558	-1.42(-6.77%)
Oct 31, 2008	19.64	21.28	19.51	20.99	4,865,619	+1.38(+7.02%)
Oct 30, 2008	20.69	21.03	19.14	19.61	5,076,695	-0.40(-1.99%)
Oct 29, 2008	19.75	21.30	19.23	20.01	5,433,139	-0.21(-1.04%)
Oct 28, 2008	18.20	20.22	17.21	20.22	5,241,522	+2.54(+14.39%)
Oct 27, 2008	17.82	19.21	17.65	17.67	4,065,625	-0.45(-2.48%)
Oct 24, 2008	17.67	18.51	17.39	18.12	4,839,987	-0.81(-4.29%)
Oct 23, 2008	20.10	20.22	18.19	18.93	5,668,128	-0.97(-4.88%)
Oct 22, 2008	20.91	21.26	19.24	19.91	6,580,186	-1.48(-6.91%)
Oct 21, 2008	21.07	21.98	20.89	21.38	3,621,772	-0.08(-0.37%)
Oct 20, 2008	22.04	22.31	20.97	21.46	4,543,287	-0.28(-1.27%)
Oct 17, 2008	20.65	22.47	20.62	21.74	0	+0.52(+2.46%)
Oct 16, 2008	19.76	21.61	19.01	21.22	6,961,775	+1.20(+5.97%)
Oct 15, 2008	21.08	21.14	20.02	20.02	6,277,866	-0.60(-2.92%)
Oct 14, 2008	22.50	22.63	20.23	20.62	6,817,280	-1.00(-4.62%)
Oct 13, 2008	20.58	21.62	20.06	21.62	7,165,676	+1.86(+9.42%)
Oct 10, 2008	19.09	21.79	18.51	19.76	0	-0.30(-1.52%)
Oct 09, 2008	22.18	22.49	19.69	20.07	11,408,124	-3.49(-14.83%)
Oct 08, 2008	23.51	25.46	23.43	23.56	6,629,477	-0.72(-2.96%)
Oct 07, 2008	25.56	26.25	24.11	24.28	4,910,244	-1.16(-4.56%)
Oct 06, 2008	25.38	25.76	24.76	25.43	7,278,067	-0.70(-2.66%)
Oct 03, 2008	27.53	27.83	25.93	26.13	0	-0.86(-3.19%)
Oct 02, 2008	27.80	28.19	26.82	26.99	3,982,283	-1.03(-3.67%)
Oct 01, 2008	28.23	28.50	27.79	28.02	4,720,937	-0.57(-1.98%)
Sep 30, 2008	26.48	28.94	26.48	28.59	7,978,462	+2.69(+10.38%)
Sep 29, 2008	27.59	28.24	25.46	25.90	8,204,159	-2.25(-8.01%)
Sep 26, 2008	27.67	28.24	27.43	28.15	0	-0.47(-1.65%)
Sep 25, 2008	28.63	28.99	28.39	28.62	9,153,768	+0.02(+0.08%)
Sep 24, 2008	30.15	30.51	28.38	28.60	4,741,890	-1.47(-4.89%)
Sep 23, 2008	30.12	30.97	30.01	30.07	4,385,402	+0.04(+0.12%)
Sep 22, 2008	31.82	31.82	29.78	30.04	3,194,117	-1.92(-6.01%)
Sep 19, 2008	34.43	34.49	31.96	31.96	0	+0.09(+0.30%)
Sep 18, 2008	32.27	32.60	29.62	31.86	7,472,147	+0.15(+0.48%)
Sep 17, 2008	33.96	34.69	31.54	31.71	8,352,538	-3.36(-9.59%)
Sep 16, 2008	34.07	35.68	33.83	35.07	4,854,080	+0.79(+2.30%)
Sep 15, 2008	33.86	35.77	33.67	34.28	4,700,245	-0.86(-2.43%)
Sep 12, 2008	35.86	35.99	34.87	35.14	0	-1.28(-3.50%)
Sep 11, 2008	35.20	36.56	34.85	36.41	3,580,987	+0.38(+1.07%)
Sep 10, 2008	36.05	36.35	35.06	36.03	3,542,394	+0.34(+0.95%)
Sep 09, 2008	36.59	37.22	35.62	35.69	3,651,004	-0.84(-2.30%)
Sep 08, 2008	36.44	36.67	35.29	36.53	4,981,592	+1.30(+3.70%)
Sep 05, 2008	36.04	36.06	34.66	35.22	0	-1.72(-4.67%)
Sep 04, 2008	37.24	38.41	36.77	36.95	6,403,487	-2.70(-6.80%)
Sep 03, 2008	39.93	40.33	38.81	39.64	3,452,911	-0.46(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.