Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	79.00	79.45	77.28	77.91	206,511	-0.22(-0.28%)
Aug 28, 2008	78.99	79.20	77.61	78.13	197,573	-0.76(-0.96%)
Aug 27, 2008	78.47	79.02	77.01	78.89	389,642	+0.87(+1.12%)
Aug 26, 2008	76.40	78.15	76.21	78.02	342,392	+0.63(+0.81%)
Aug 25, 2008	77.05	78.19	75.94	77.39	507,608	+0.38(+0.49%)
Aug 22, 2008	75.97	78.20	75.97	77.01	463,784	+1.01(+1.33%)
Aug 21, 2008	78.76	79.45	75.71	76.00	580,533	-0.40(-0.52%)
Aug 20, 2008	76.45	77.41	75.33	76.40	1,025,712	+3.35(+4.59%)
Aug 19, 2008	78.61	79.50	70.50	73.05	1,202,387	-6.43(-8.09%)
Aug 18, 2008	82.51	83.02	78.49	79.48	475,286	-3.24(-3.92%)
Aug 15, 2008	83.84	83.84	82.41	82.72	463,198	-1.58(-1.87%)
Aug 14, 2008	79.80	84.72	79.39	84.30	523,914	+3.26(+4.02%)
Aug 13, 2008	81.16	81.65	80.37	81.04	311,559	-1.72(-2.08%)
Aug 12, 2008	80.28	83.36	80.11	82.76	516,644	+1.65(+2.03%)
Aug 11, 2008	80.02	81.43	79.56	81.11	357,139	+0.74(+0.92%)
Aug 08, 2008	79.92	80.94	79.17	80.37	151,056	-0.20(-0.25%)
Aug 07, 2008	81.90	82.76	80.06	80.57	231,176	-0.98(-1.20%)
Aug 06, 2008	81.58	82.47	81.01	81.55	285,402	-0.04(-0.05%)
Aug 05, 2008	79.00	82.09	78.32	81.59	563,878	+3.18(+4.06%)
Aug 04, 2008	80.10	81.34	77.60	78.41	618,112	-1.93(-2.40%)
Aug 01, 2008	83.00	83.24	80.00	80.34	360,729	-2.91(-3.50%)
Jul 31, 2008	81.35	84.87	81.35	83.25	553,479	+3.64(+4.57%)
Jul 30, 2008	87.49	88.39	79.21	79.61	1,232,720	-3.99(-4.77%)
Jul 29, 2008	83.60	84.69	82.28	83.60	372,632	+0.78(+0.94%)
Jul 28, 2008	83.50	85.40	82.60	82.82	462,263	-0.18(-0.22%)
Jul 25, 2008	84.65	84.65	82.24	83.00	476,541	+0.27(+0.33%)
Jul 24, 2008	83.01	84.38	82.41	82.73	418,776	-0.74(-0.89%)
Jul 23, 2008	82.03	84.70	81.50	83.47	729,547	+3.46(+4.32%)
Jul 22, 2008	78.82	80.06	77.91	80.01	525,727	+1.44(+1.83%)
Jul 21, 2008	79.00	79.91	78.46	78.57	387,300	+0.60(+0.77%)
Jul 18, 2008	79.45	80.08	77.49	77.97	258,801	-1.76(-2.21%)
Jul 17, 2008	78.34	80.34	78.03	79.73	545,739	+1.62(+2.07%)
Jul 16, 2008	78.79	80.04	76.53	78.11	1,175,342	-1.44(-1.81%)
Jul 15, 2008	82.11	83.47	78.69	79.55	727,532	-2.04(-2.50%)
Jul 14, 2008	85.15	87.34	80.26	81.59	528,479	-1.62(-1.95%)
Jul 11, 2008	83.57	85.39	82.26	83.21	295,858	-2.13(-2.50%)
Jul 10, 2008	87.60	88.00	84.08	85.34	392,348	-2.23(-2.55%)
Jul 09, 2008	87.75	89.16	86.85	87.57	236,459	-0.11(-0.13%)
Jul 08, 2008	88.88	89.99	86.06	87.68	397,157	-1.70(-1.90%)
Jul 07, 2008	90.23	90.23	88.52	89.38	332,853	+0.13(+0.15%)
Jul 04, 2008	90.00	90.00	87.39	89.25	184,560	+0.00(+0.00%)
Jul 03, 2008	90.00	90.00	87.39	89.25	184,560	-0.17(-0.19%)
Jul 02, 2008	90.45	90.45	86.80	89.42	369,137	+1.37(+1.56%)
Jul 01, 2008	88.64	88.74	86.25	88.05	455,487	-2.48(-2.74%)
Jun 30, 2008	89.75	91.64	89.41	90.53	177,508	-0.25(-0.28%)
Jun 27, 2008	91.69	92.50	88.67	90.78	550,131	-1.65(-1.79%)
Jun 26, 2008	91.86	92.81	91.13	92.43	529,033	-1.72(-1.83%)
Jun 25, 2008	90.66	95.17	90.00	94.15	344,603	+3.49(+3.85%)
Jun 24, 2008	94.68	96.98	88.75	90.66	725,252	-5.01(-5.24%)
Jun 23, 2008	95.75	97.94	94.53	95.67	231,693	-0.15(-0.16%)
Jun 20, 2008	102.06	102.50	94.50	95.82	1,006,144	-7.19(-6.98%)
Jun 19, 2008	101.97	103.91	101.18	103.01	212,576	+0.39(+0.38%)
Jun 18, 2008	101.20	103.74	101.00	102.62	390,415	+1.96(+1.95%)
Jun 17, 2008	100.06	103.77	100.06	100.66	286,862	+0.84(+0.84%)
Jun 16, 2008	97.81	100.10	97.81	99.82	414,911	+1.81(+1.85%)
Jun 13, 2008	96.52	99.43	96.52	98.01	294,226	+0.01(+0.01%)
Jun 12, 2008	97.60	98.78	97.41	98.00	298,983	+0.54(+0.55%)
Jun 11, 2008	98.82	99.80	96.62	97.46	222,277	-1.86(-1.87%)
Jun 10, 2008	98.13	100.20	97.93	99.32	251,304	-1.09(-1.09%)
Jun 09, 2008	102.01	103.68	99.26	100.41	161,623	-0.97(-0.96%)
Jun 06, 2008	104.86	104.86	101.30	101.38	177,230	-3.81(-3.62%)
Jun 05, 2008	102.50	106.17	102.50	105.19	512,368	+3.44(+3.38%)
Jun 04, 2008	103.89	104.50	100.31	101.75	527,268	-2.61(-2.50%)
Jun 03, 2008	106.01	107.08	102.75	104.36	398,339	-2.63(-2.46%)
Jun 02, 2008	105.42	107.12	103.89	106.99	459,604	+0.61(+0.57%)
May 30, 2008	106.00	107.19	105.48	106.38	209,451	+1.26(+1.20%)
May 29, 2008	103.81	106.59	103.81	105.12	303,010	+1.62(+1.57%)
May 28, 2008	104.67	104.67	103.01	103.50	168,391	-0.20(-0.19%)
May 27, 2008	102.50	103.70	101.50	103.70	261,654	+1.42(+1.39%)
May 26, 2008	102.15	103.00	101.89	102.28	292,259	+0.00(+0.00%)
May 23, 2008	102.15	103.00	101.89	102.28	292,259	-0.02(-0.02%)
May 22, 2008	99.65	102.83	98.71	102.30	356,461	+2.62(+2.63%)
May 21, 2008	99.43	100.76	99.10	99.68	301,617	-0.29(-0.29%)
May 20, 2008	98.81	100.69	98.45	99.97	257,747	+0.60(+0.60%)
May 19, 2008	98.10	99.53	97.41	99.37	500,296	+1.74(+1.78%)
May 16, 2008	97.47	100.00	96.41	97.63	150,018	+1.13(+1.17%)
May 15, 2008	97.70	99.52	95.63	96.50	319,950	-1.32(-1.35%)
May 14, 2008	98.00	99.09	97.18	97.82	442,643	+0.93(+0.96%)
May 13, 2008	97.11	98.72	95.75	96.89	816,103	-3.87(-3.84%)
May 12, 2008	102.30	102.71	100.59	100.76	304,069	-0.62(-0.61%)
May 09, 2008	101.30	104.73	100.30	101.38	269,389	-0.91(-0.89%)
May 08, 2008	101.23	103.48	100.58	102.29	348,684	+0.32(+0.31%)
May 07, 2008	104.38	104.38	101.21	101.97	294,418	-2.30(-2.21%)
May 06, 2008	102.27	106.03	102.27	104.27	391,582	+1.12(+1.09%)
May 05, 2008	104.73	105.14	102.44	103.15	691,673	-2.96(-2.79%)
May 02, 2008	105.66	108.62	105.66	106.11	808,146	-0.69(-0.65%)
May 01, 2008	104.75	110.00	103.50	106.80	848,796	+0.78(+0.74%)
Apr 30, 2008	100.85	107.31	100.01	106.02	1,383,694	+10.52(+11.02%)
Apr 29, 2008	95.00	95.77	93.53	95.50	303,622	+0.57(+0.60%)
Apr 28, 2008	96.11	97.28	94.79	94.93	285,131	-0.48(-0.50%)
Apr 25, 2008	95.97	96.05	94.31	95.41	153,094	+0.34(+0.36%)
Apr 24, 2008	95.62	96.83	93.50	95.07	380,440	-0.21(-0.22%)
Apr 23, 2008	93.98	96.65	92.00	95.28	548,081	+0.85(+0.90%)
Apr 22, 2008	92.18	94.43	91.78	94.43	356,103	+2.02(+2.19%)
Apr 21, 2008	92.09	92.92	90.85	92.41	261,586	+0.76(+0.83%)
Apr 18, 2008	91.21	92.96	90.18	91.65	337,934	+2.29(+2.56%)
Apr 17, 2008	89.30	90.66	87.51	89.36	303,227	-0.82(-0.91%)
Apr 16, 2008	90.10	90.47	88.79	90.18	394,933	+3.48(+4.01%)
Apr 15, 2008	88.17	88.19	86.05	86.70	278,519	-0.40(-0.46%)
Apr 14, 2008	88.44	88.54	87.03	87.10	227,934	+0.76(+0.88%)
Apr 11, 2008	86.29	88.47	85.65	86.34	421,860	-2.30(-2.59%)
Apr 10, 2008	90.70	93.86	87.27	88.64	448,663	-2.10(-2.31%)
Apr 09, 2008	91.51	91.94	89.83	90.74	494,869	-0.80(-0.87%)
Apr 08, 2008	92.26	92.58	91.25	91.54	378,277	-0.72(-0.78%)
Apr 07, 2008	94.45	94.45	91.60	92.26	365,914	-0.62(-0.67%)
Apr 04, 2008	92.45	94.00	90.90	92.88	535,435	+1.48(+1.62%)
Apr 03, 2008	87.00	92.00	87.00	91.40	545,596	+2.96(+3.35%)
Apr 02, 2008	88.95	89.17	87.00	88.44	403,022	-0.07(-0.08%)
Apr 01, 2008	87.05	88.71	87.03	88.51	308,200	+3.28(+3.85%)
Mar 31, 2008	83.30	85.50	83.30	85.23	177,374	+1.30(+1.55%)
Mar 28, 2008	84.68	84.92	83.00	83.93	280,921	-1.42(-1.66%)
Mar 27, 2008	85.52	87.33	84.40	85.35	296,506	-0.27(-0.32%)
Mar 26, 2008	85.63	86.64	83.61	85.62	375,118	-0.88(-1.02%)
Mar 25, 2008	85.78	87.91	85.00	86.50	419,332	-0.15(-0.17%)
Mar 24, 2008	83.54	87.34	82.23	86.65	371,360	+2.48(+2.95%)
Mar 21, 2008	82.03	84.83	81.50	84.17	364,314	+0.00(+0.00%)
Mar 20, 2008	82.03	84.83	81.50	84.17	364,314	+2.67(+3.28%)
Mar 19, 2008	84.29	87.55	80.92	81.50	447,554	-2.96(-3.50%)
Mar 18, 2008	81.95	84.64	81.87	84.46	491,328	+3.81(+4.72%)
Mar 17, 2008	82.93	83.08	78.30	80.65	402,113	-3.05(-3.64%)
Mar 14, 2008	85.25	86.54	82.70	83.70	397,008	-0.16(-0.19%)
Mar 13, 2008	83.25	84.79	80.99	83.86	952,982	-0.51(-0.60%)
Mar 12, 2008	84.10	85.22	82.76	84.37	685,177	+1.80(+2.18%)
Mar 11, 2008	82.00	84.11	81.50	82.57	787,943	+4.07(+5.18%)
Mar 10, 2008	80.47	81.36	78.27	78.50	739,481	-0.50(-0.63%)
Mar 07, 2008	79.64	80.26	75.38	79.00	1,521,395	-1.31(-1.63%)
Mar 06, 2008	85.00	85.51	79.70	80.31	912,219	-4.49(-5.29%)
Mar 05, 2008	82.70	85.13	82.44	84.80	3,955,656	+0.80(+0.95%)
Mar 04, 2008	86.37	86.37	82.59	84.00	2,351,570	-8.76(-9.44%)
Mar 03, 2008	92.10	93.98	91.43	92.76	211,055	+0.84(+0.91%)
Feb 29, 2008	95.41	97.19	91.48	91.92	310,689	-3.49(-3.66%)
Feb 28, 2008	97.35	99.99	95.03	95.41	363,565	-2.42(-2.47%)
Feb 27, 2008	97.58	98.50	96.00	97.83	363,759	+0.53(+0.54%)
Feb 26, 2008	95.43	98.18	95.02	97.30	261,042	+2.30(+2.42%)
Feb 25, 2008	95.00	95.17	93.00	95.00	176,809	+0.00(+0.00%)
Feb 22, 2008	92.00	95.57	92.00	95.00	192,580	+3.00(+3.26%)
Feb 21, 2008	95.23	95.43	91.18	92.00	460,766	-2.17(-2.30%)
Feb 20, 2008	93.92	94.84	92.55	94.17	271,398	-0.36(-0.38%)
Feb 19, 2008	96.05	97.10	93.68	94.53	147,849	-0.20(-0.21%)
Feb 18, 2008	92.91	95.00	92.91	94.73	160,607	+0.00(+0.00%)
Feb 15, 2008	92.91	95.00	92.91	94.73	160,607	+1.12(+1.20%)
Feb 14, 2008	94.37	95.90	92.59	93.61	333,690	-1.39(-1.46%)
Feb 13, 2008	95.00	95.70	94.17	95.00	253,699	+0.42(+0.44%)
Feb 12, 2008	94.00	95.25	93.66	94.58	223,115	+1.22(+1.31%)
Feb 11, 2008	93.56	93.81	92.40	93.36	268,648	+1.58(+1.72%)
Feb 08, 2008	90.70	93.26	90.65	91.78	311,144	+1.00(+1.10%)
Feb 07, 2008	92.42	94.48	90.40	90.78	381,728	-2.76(-2.95%)
Feb 06, 2008	95.52	96.59	93.40	93.54	253,257	-1.17(-1.24%)
Feb 05, 2008	100.66	101.26	94.03	94.71	312,813	-7.16(-7.03%)
Feb 04, 2008	98.04	104.27	98.01	101.87	393,966	+4.23(+4.33%)
Feb 01, 2008	95.45	99.87	95.37	97.64	152,117	+2.85(+3.01%)
Jan 31, 2008	91.23	95.44	88.87	94.79	241,173	+2.27(+2.45%)
Jan 30, 2008	92.59	94.14	90.18	92.52	165,125	-0.96(-1.03%)
Jan 29, 2008	90.00	94.18	89.17	93.48	328,131	+4.51(+5.07%)
Jan 28, 2008	90.46	90.91	85.44	88.97	443,730	-2.09(-2.30%)
Jan 25, 2008	93.43	93.80	90.26	91.06	243,618	-1.26(-1.36%)
Jan 24, 2008	91.50	95.04	90.90	92.32	298,715	+3.62(+4.08%)
Jan 23, 2008	83.50	88.99	83.00	88.70	333,368	-1.57(-1.74%)
Jan 22, 2008	90.03	91.50	85.51	90.27	590,998	-5.85(-6.09%)
Jan 21, 2008	96.67	99.21	94.86	96.12	301,930	+0.00(+0.00%)
Jan 18, 2008	96.67	99.21	94.86	96.12	301,930	+1.13(+1.19%)
Jan 17, 2008	95.31	99.23	93.63	94.99	436,185	-1.53(-1.59%)
Jan 16, 2008	104.91	104.91	96.01	96.52	475,944	-7.06(-6.82%)
Jan 15, 2008	107.50	107.98	101.03	103.58	541,236	-5.76(-5.27%)
Jan 14, 2008	107.93	110.00	105.76	109.34	187,747	+3.58(+3.39%)
Jan 11, 2008	106.12	108.32	105.01	105.76	253,986	-0.14(-0.13%)
Jan 10, 2008	106.24	106.97	102.39	105.90	316,448	-0.94(-0.88%)
Jan 09, 2008	108.07	109.97	104.00	106.84	236,078	-1.32(-1.22%)
Jan 08, 2008	107.36	111.66	107.00	108.16	214,930	+2.15(+2.03%)
Jan 07, 2008	109.27	109.27	105.23	106.01	181,389	-1.98(-1.83%)
Jan 04, 2008	109.05	111.02	107.42	107.99	203,028	-4.79(-4.25%)
Jan 03, 2008	115.15	115.15	112.01	112.78	115,055	-1.39(-1.22%)
Jan 02, 2008	116.80	116.80	112.28	114.17	192,602	-1.81(-1.56%)
Jan 01, 2008	114.48	116.47	113.42	115.98	274,791	+0.00(+0.00%)
Dec 31, 2007	114.48	116.47	113.42	115.98	274,791	+2.05(+1.80%)
Dec 28, 2007	115.98	116.00	113.57	113.93	83,501	-1.89(-1.63%)
Dec 27, 2007	116.00	117.51	115.66	115.82	158,127	+0.82(+0.71%)
Dec 26, 2007	115.00	115.46	114.47	115.00	89,753	+0.01(+0.01%)
Dec 24, 2007	114.30	115.19	114.30	114.99	29,794	+0.95(+0.83%)
Dec 21, 2007	115.27	115.94	113.00	114.04	223,187	-0.06(-0.05%)
Dec 20, 2007	113.01	116.11	111.00	114.10	277,927	+1.45(+1.29%)
Dec 19, 2007	109.81	113.00	109.81	112.65	316,482	+0.28(+0.25%)
Dec 18, 2007	112.03	114.50	109.85	112.37	179,563	+1.34(+1.21%)
Dec 17, 2007	112.77	113.19	109.69	111.03	230,438	-2.04(-1.80%)
Dec 14, 2007	110.21	114.00	110.21	113.07	101,152	+1.37(+1.23%)
Dec 13, 2007	111.31	112.84	110.00	111.70	128,018	-1.30(-1.15%)
Dec 12, 2007	115.55	115.55	111.47	113.00	189,757	-0.56(-0.49%)
Dec 11, 2007	116.39	117.12	112.45	113.56	309,119	-2.83(-2.43%)
Dec 10, 2007	114.56	116.65	114.56	116.39	114,120	+1.88(+1.64%)
Dec 07, 2007	113.50	115.47	111.62	114.51	138,632	+0.22(+0.19%)
Dec 06, 2007	113.40	116.90	112.74	114.29	457,269	+0.73(+0.64%)
Dec 05, 2007	114.97	114.97	112.09	113.56	311,388	+0.83(+0.74%)
Dec 04, 2007	114.03	115.61	112.35	112.73	271,752	-0.16(-0.14%)
Dec 03, 2007	108.31	114.15	107.52	112.89	163,517	+3.18(+2.90%)
Nov 30, 2007	109.50	110.67	107.49	109.71	127,237	+0.47(+0.43%)
Nov 29, 2007	106.00	109.58	105.60	109.24	228,873	+1.98(+1.85%)
Nov 28, 2007	106.11	109.32	105.21	107.26	445,118	+3.23(+3.10%)
Nov 27, 2007	103.50	105.08	102.64	104.03	179,566	+0.66(+0.64%)
Nov 26, 2007	104.00	107.05	103.32	103.37	402,489	-1.10(-1.05%)
Nov 23, 2007	105.02	106.84	104.34	104.47	184,298	+1.90(+1.85%)
Nov 21, 2007	103.52	104.45	101.22	102.57	132,056	-1.59(-1.53%)
Nov 20, 2007	105.00	107.00	103.86	104.16	169,384	+0.40(+0.39%)
Nov 19, 2007	104.74	105.74	103.45	103.76	135,204	-1.98(-1.87%)
Nov 16, 2007	106.50	106.56	105.16	105.74	148,845	-0.25(-0.24%)
Nov 15, 2007	107.15	108.07	105.14	105.99	187,249	-1.04(-0.97%)
Nov 14, 2007	109.77	110.26	106.85	107.03	191,592	-0.32(-0.30%)
Nov 13, 2007	102.60	109.93	102.60	107.35	218,621	+7.81(+7.85%)
Nov 12, 2007	104.58	107.67	99.02	99.54	274,862	-5.39(-5.14%)
Nov 09, 2007	105.35	107.93	103.51	104.93	511,189	-2.57(-2.39%)
Nov 08, 2007	110.76	110.76	103.05	107.50	343,732	-2.49(-2.26%)
Nov 07, 2007	113.99	113.99	109.63	109.99	108,628	-4.19(-3.67%)
Nov 06, 2007	114.00	114.30	111.22	114.18	259,395	-0.51(-0.44%)
Nov 05, 2007	118.26	118.66	113.80	114.69	276,819	-5.31(-4.43%)
Nov 02, 2007	121.64	124.60	114.77	120.00	460,575	-3.49(-2.83%)
Nov 01, 2007	117.50	126.53	116.01	123.49	530,267	+8.74(+7.62%)
Oct 31, 2007	119.20	119.94	109.72	114.75	819,758	-4.75(-3.97%)
Oct 30, 2007	115.50	119.90	115.23	119.50	330,137	+3.83(+3.31%)
Oct 29, 2007	113.32	116.85	112.31	115.67	437,870	+3.19(+2.84%)
Oct 26, 2007	109.75	113.70	109.39	112.48	235,269	+3.24(+2.97%)
Oct 25, 2007	107.82	109.90	106.93	109.24	170,874	+2.61(+2.45%)
Oct 24, 2007	107.72	109.30	105.28	106.63	171,030	-1.56(-1.44%)
Oct 23, 2007	104.02	108.58	104.02	108.19	247,924	+4.45(+4.29%)
Oct 22, 2007	105.44	105.72	101.80	103.74	168,400	-2.26(-2.13%)
Oct 19, 2007	107.15	107.64	105.77	106.00	220,478	-1.12(-1.05%)
Oct 18, 2007	106.92	107.75	106.16	107.12	107,110	+0.41(+0.38%)
Oct 17, 2007	106.00	107.70	103.08	106.71	183,063	+1.86(+1.77%)
Oct 16, 2007	104.66	105.90	104.00	104.85	191,944	+0.23(+0.22%)
Oct 15, 2007	104.40	104.69	103.50	104.62	260,047	+0.62(+0.60%)
Oct 12, 2007	102.12	104.25	100.43	104.00	177,603	+2.74(+2.71%)
Oct 11, 2007	99.39	103.00	99.39	101.26	190,319	+2.65(+2.69%)
Oct 10, 2007	99.40	99.89	98.37	98.61	121,311	-0.72(-0.72%)
Oct 09, 2007	96.09	99.64	95.45	99.33	249,766	+3.74(+3.91%)
Oct 08, 2007	95.89	96.02	94.60	95.59	52,756	-0.67(-0.70%)
Oct 05, 2007	93.73	97.26	93.36	96.26	175,518	+2.90(+3.11%)
Oct 04, 2007	94.01	94.27	91.95	93.36	89,937	-0.04(-0.04%)
Oct 03, 2007	96.41	96.41	93.14	93.40	147,331	-2.82(-2.93%)
Oct 02, 2007	94.08	96.56	94.08	96.22	66,241	+1.75(+1.85%)
Oct 01, 2007	91.15	94.82	91.15	94.47	67,983	+2.76(+3.01%)
Sep 28, 2007	91.13	92.52	89.64	91.71	183,414	-0.13(-0.14%)
Sep 27, 2007	93.92	94.03	91.09	91.84	175,672	-2.11(-2.25%)
Sep 26, 2007	93.64	94.98	92.73	93.95	35,247	+0.12(+0.13%)
Sep 25, 2007	92.29	94.55	92.00	93.83	152,206	+1.01(+1.09%)
Sep 24, 2007	92.61	93.32	92.37	92.82	45,437	+0.24(+0.26%)
Sep 21, 2007	93.50	93.71	89.96	92.58	148,503	-0.79(-0.85%)
Sep 20, 2007	94.68	96.15	93.23	93.37	57,835	-1.27(-1.34%)
Sep 19, 2007	95.97	95.97	92.83	94.64	98,727	-1.52(-1.58%)
Sep 18, 2007	94.20	96.49	92.53	96.16	106,765	+3.31(+3.56%)
Sep 17, 2007	92.68	93.95	91.67	92.85	87,458	+0.12(+0.13%)
Sep 14, 2007	92.51	93.63	91.93	92.73	35,535	-0.44(-0.47%)
Sep 13, 2007	93.91	94.84	92.73	93.17	34,982	+0.56(+0.60%)
Sep 12, 2007	92.17	92.72	91.42	92.61	72,625	-0.02(-0.02%)
Sep 11, 2007	92.80	94.47	91.68	92.63	54,004	+0.15(+0.16%)
Sep 10, 2007	92.44	93.75	90.59	92.48	82,472	+0.10(+0.11%)
Sep 07, 2007	92.39	93.92	92.04	92.38	109,649	-0.87(-0.93%)
Sep 06, 2007	91.96	93.50	91.60	93.25	79,872	+2.04(+2.24%)
Sep 05, 2007	94.63	94.63	90.90	91.21	226,504	-3.18(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.