Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | |
Aug 30, 2018 | 10.15 | 10.15 | 10.14 | 10.15 | 1,000 | +0.14(+1.40%) |
Aug 29, 2018 | 10.10 | 10.17 | 10.01 | 10.01 | 1,900 | -0.09(-0.89%) |
Aug 28, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 700 | +0.00(+0.00%) |
Aug 27, 2018 | 10.06 | 10.11 | 10.00 | 10.10 | 11,600 | -0.08(-0.79%) |
Aug 24, 2018 | 10.15 | 10.18 | 10.15 | 10.18 | 520 | +0.04(+0.39%) |
Aug 23, 2018 | 10.19 | 10.19 | 10.14 | 10.14 | 1,100 | +0.05(+0.50%) |
Aug 22, 2018 | 10.09 | 10.10 | 10.09 | 10.09 | 1,300 | +0.03(+0.30%) |
Aug 21, 2018 | 10.10 | 10.10 | 10.06 | 10.06 | 1,000 | -0.04(-0.40%) |
Aug 20, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | -0.10(-0.98%) |
Aug 16, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 10.30 | 10.30 | 10.19 | 10.20 | 20,739 | +0.01(+0.10%) |
Aug 10, 2018 | 10.18 | 10.19 | 10.16 | 10.19 | 4,300 | +0.19(+1.90%) |
Aug 08, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.28(-2.72%) | |
Aug 07, 2018 | 10.04 | 10.30 | 9.980 | 10.28 | 11,265 | -0.07(-0.68%) |
Aug 03, 2018 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) | |
Aug 02, 2018 | 10.32 | 10.33 | 10.32 | 10.33 | 750 | +0.10(+0.98%) |
Jul 31, 2018 | 10.23 | 10.23 | 10.23 | 0 | +0.23(+2.30%) | |
Jul 30, 2018 | 10.12 | 10.12 | 10.00 | 10.00 | 2,630 | +0.00(+0.00%) |
Jul 27, 2018 | 10.06 | 10.06 | 10.00 | 10.00 | 1,950 | -0.10(-0.99%) |
Jul 26, 2018 | 10.38 | 10.38 | 10.07 | 10.10 | 6,860 | +0.11(+1.10%) |
Jul 25, 2018 | 10.00 | 10.00 | 9.990 | 9.990 | 2,500 | -0.01(-0.10%) |
Jul 24, 2018 | 9.970 | 10.00 | 9.940 | 10.00 | 4,688 | +0.16(+1.63%) |
Jul 23, 2018 | 10.01 | 10.02 | 9.840 | 9.840 | 7,800 | -0.16(-1.60%) |
Jul 20, 2018 | 9.950 | 10.00 | 9.950 | 10.00 | 500 | +0.01(+0.10%) |
Jul 19, 2018 | 10.00 | 10.00 | 9.990 | 9.990 | 7,200 | +0.01(+0.10%) |
Jul 18, 2018 | 10.29 | 10.29 | 9.970 | 9.980 | 13,685 | -0.40(-3.85%) |
Jul 17, 2018 | 10.17 | 10.38 | 10.17 | 10.38 | 5,705 | +0.21(+2.06%) |
Jul 16, 2018 | 10.17 | 10.17 | 10.17 | 10.17 | 4,730 | +0.00(+0.00%) |
Jul 13, 2018 | 10.17 | 10.17 | 10.17 | 10.17 | 1,700 | +0.00(+0.00%) |
Jul 12, 2018 | 10.17 | 10.18 | 10.17 | 10.17 | 5,100 | +0.02(+0.20%) |
Jul 10, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 10.11 | 10.15 | 10.10 | 10.15 | 1,000 | +0.11(+1.10%) |
Jul 04, 2018 | 10.04 | 10.04 | 10.04 | 0 | -0.16(-1.57%) | |
Jul 03, 2018 | 10.21 | 10.22 | 10.20 | 10.20 | 4,700 | +0.05(+0.49%) |
Jun 29, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.04(+0.40%) | |
Jun 28, 2018 | 10.22 | 10.22 | 10.11 | 10.11 | 1,300 | -0.11(-1.08%) |
Jun 27, 2018 | 10.22 | 10.22 | 10.14 | 10.22 | 13,096 | +0.00(+0.00%) |
Jun 26, 2018 | 10.11 | 10.22 | 10.10 | 10.22 | 1,100 | +0.12(+1.19%) |
Jun 25, 2018 | 10.19 | 10.20 | 10.05 | 10.10 | 4,295 | -0.09(-0.88%) |
Jun 22, 2018 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | +0.19(+1.90%) |
Jun 20, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | |
Jun 19, 2018 | 9.990 | 10.01 | 9.990 | 9.990 | 15,200 | -0.01(-0.10%) |
Jun 15, 2018 | 10.00 | 10.00 | 10.00 | 25 | +0.00(+0.00%) | |
Jun 14, 2018 | 10.20 | 10.20 | 10.00 | 10.00 | 3,500 | +0.01(+0.10%) |
Jun 13, 2018 | 9.990 | 9.990 | 9.910 | 9.990 | 2,000 | -0.01(-0.10%) |
Jun 12, 2018 | 10.29 | 10.29 | 10.00 | 10.00 | 6,463 | -0.14(-1.38%) |
Jun 08, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.29(+2.94%) | |
Jun 05, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) | |
Jun 01, 2018 | 9.750 | 9.750 | 9.750 | 0 | -0.25(-2.50%) | |
May 30, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.33(-3.19%) | |
May 29, 2018 | 10.19 | 10.33 | 10.01 | 10.33 | 1,500 | +0.14(+1.37%) |
May 28, 2018 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | +0.01(+0.10%) |
May 25, 2018 | 9.940 | 10.18 | 9.940 | 10.18 | 7,400 | +0.40(+4.09%) |
May 24, 2018 | 9.770 | 9.780 | 9.770 | 9.780 | 600 | +0.01(+0.10%) |
May 23, 2018 | 9.770 | 9.770 | 9.770 | 9.770 | 100 | -0.27(-2.69%) |
May 22, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | 150 | +0.12(+1.21%) |
May 18, 2018 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 9.700 | 9.920 | 9.540 | 9.920 | 5,200 | +0.12(+1.22%) |
May 16, 2018 | 10.20 | 10.20 | 9.800 | 9.800 | 10,600 | -0.20(-2.00%) |
May 15, 2018 | 10.01 | 10.01 | 10.00 | 10.00 | 1,700 | -0.01(-0.10%) |
May 14, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.00(+0.00%) |
May 11, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 700 | +0.01(+0.10%) |
May 10, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 1,921 | +0.00(+0.00%) |
May 09, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 1,050 | +0.00(+0.00%) |
May 08, 2018 | 10.10 | 10.10 | 10.00 | 10.00 | 5,300 | -0.10(-0.99%) |
May 04, 2018 | 10.10 | 10.10 | 10.10 | 30 | +0.08(+0.80%) | |
May 03, 2018 | 10.10 | 10.10 | 10.00 | 10.02 | 1,100 | -0.08(-0.79%) |
May 01, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) | |
Apr 30, 2018 | 10.20 | 10.20 | 10.00 | 10.00 | 720 | -0.10(-0.99%) |
Apr 26, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.13(+1.30%) | |
Apr 25, 2018 | 9.970 | 9.970 | 9.970 | 9.970 | 500 | -0.02(-0.20%) |
Apr 24, 2018 | 10.00 | 10.00 | 9.990 | 9.990 | 10,600 | +0.19(+1.94%) |
Apr 23, 2018 | 9.990 | 10.00 | 9.800 | 9.800 | 3,500 | +0.00(+0.00%) |
Apr 18, 2018 | 9.800 | 9.800 | 9.800 | 0 | -0.11(-1.11%) | |
Apr 17, 2018 | 9.910 | 9.910 | 9.910 | 9.910 | 200 | -0.04(-0.40%) |
Apr 09, 2018 | 9.950 | 9.950 | 9.950 | 0 | +0.08(+0.81%) | |
Apr 05, 2018 | 9.870 | 9.870 | 9.870 | 0 | +0.06(+0.61%) | |
Apr 04, 2018 | 9.880 | 9.880 | 9.810 | 9.810 | 3,020 | +0.05(+0.51%) |
Apr 02, 2018 | 9.760 | 9.760 | 9.760 | 0 | -0.05(-0.51%) | |
Mar 29, 2018 | 9.810 | 9.810 | 9.810 | 0 | -0.14(-1.41%) | |
Mar 28, 2018 | 9.920 | 9.950 | 9.920 | 9.950 | 200 | +0.03(+0.30%) |
Mar 27, 2018 | 10.00 | 10.00 | 9.920 | 9.920 | 4,858 | -0.06(-0.60%) |
Mar 26, 2018 | 10.00 | 10.00 | 9.980 | 9.980 | 2,700 | -0.02(-0.20%) |
Mar 21, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) | |
Mar 20, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 4,450 | -0.19(-1.85%) |
Mar 19, 2018 | 10.35 | 10.35 | 10.29 | 10.29 | 8,700 | -0.06(-0.58%) |
Mar 16, 2018 | 10.50 | 10.50 | 10.35 | 10.35 | 1,300 | -0.15(-1.43%) |
Mar 14, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.40(+3.96%) | |
Mar 13, 2018 | 9.970 | 10.00 | 9.970 | 10.10 | 6,600 | +0.30(+3.06%) |
Mar 12, 2018 | 9.900 | 9.900 | 9.800 | 9.800 | 3,300 | -0.05(-0.51%) |
Mar 09, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.00(+0.00%) |
Mar 08, 2018 | 9.850 | 9.850 | 9.780 | 9.850 | 6,700 | +0.00(+0.00%) |
Mar 07, 2018 | 9.850 | 9.860 | 9.850 | 9.850 | 1,135 | +0.00(+0.00%) |
Mar 06, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 1,178 | +0.00(+0.00%) |
Mar 05, 2018 | 9.600 | 9.890 | 9.550 | 9.850 | 15,295 | +0.26(+2.71%) |
Mar 02, 2018 | 9.500 | 9.590 | 9.500 | 9.590 | 2,216 | +0.11(+1.16%) |
Mar 01, 2018 | 9.480 | 9.480 | 9.480 | 9.480 | 1,000 | +0.00(+0.00%) |
Feb 28, 2018 | 9.440 | 9.480 | 9.440 | 9.480 | 5,900 | +0.13(+1.39%) |
Feb 27, 2018 | 9.300 | 9.350 | 9.300 | 9.350 | 1,500 | +0.10(+1.08%) |
Feb 26, 2018 | 9.300 | 9.300 | 9.250 | 9.250 | 1,300 | +0.18(+1.98%) |
Feb 23, 2018 | 9.120 | 9.160 | 9.070 | 9.070 | 10,700 | -0.14(-1.52%) |
Feb 22, 2018 | 9.240 | 9.250 | 9.210 | 9.210 | 5,509 | +0.09(+0.99%) |
Feb 21, 2018 | 9.300 | 9.300 | 9.120 | 9.120 | 17,700 | -0.18(-1.94%) |
Feb 20, 2018 | 9.300 | 9.300 | 9.300 | 9.300 | 500 | -0.06(-0.64%) |
Feb 15, 2018 | 9.360 | 9.360 | 9.360 | 0 | -0.29(-3.01%) | |
Feb 13, 2018 | 9.650 | 9.650 | 9.650 | 0 | -0.05(-0.52%) | |
Feb 12, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 1,000 | +0.25(+2.65%) |
Feb 09, 2018 | 9.410 | 9.450 | 9.410 | 9.450 | 10,400 | +0.00(+0.00%) |
Feb 08, 2018 | 9.450 | 9.450 | 9.450 | 9.450 | 14,800 | +0.00(+0.00%) |
Feb 07, 2018 | 9.550 | 9.550 | 9.500 | 9.450 | 33,819 | -0.07(-0.74%) |
Feb 02, 2018 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) | |
Feb 01, 2018 | 9.550 | 9.550 | 9.510 | 9.510 | 509,200 | -0.42(-4.23%) |
Jan 31, 2018 | 9.660 | 9.930 | 9.660 | 9.930 | 5,425 | +0.26(+2.69%) |
Jan 30, 2018 | 9.670 | 9.670 | 9.670 | 53,100 | +0.00(+0.00%) | |
Jan 29, 2018 | 9.580 | 9.670 | 9.500 | 9.670 | 54,500 | +0.17(+1.79%) |
Jan 26, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | -0.02(-0.21%) |
Jan 25, 2018 | 9.600 | 9.600 | 9.520 | 9.520 | 1,300 | +0.02(+0.21%) |
Jan 23, 2018 | 9.500 | 9.500 | 9.500 | 0 | -0.10(-1.04%) | |
Jan 22, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 1,800 | +0.05(+0.52%) |
Jan 19, 2018 | 9.540 | 9.550 | 9.520 | 9.550 | 40,700 | +0.01(+0.10%) |
Jan 18, 2018 | 9.600 | 9.600 | 9.540 | 9.540 | 807 | +0.01(+0.10%) |
Jan 17, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | 300 | -0.08(-0.83%) |
Jan 16, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 400 | +0.01(+0.10%) |
Jan 15, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 2,280 | -0.02(-0.21%) |
Jan 12, 2018 | 9.690 | 9.690 | 9.600 | 9.620 | 1,900 | +0.02(+0.21%) |
Jan 11, 2018 | 9.600 | 9.600 | 9.510 | 9.600 | 14,800 | -0.06(-0.62%) |
Jan 10, 2018 | 9.660 | 9.660 | 9.660 | 9.660 | 900 | +0.06(+0.63%) |
Jan 09, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 800 | -0.10(-1.03%) |
Jan 08, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 700 | +0.14(+1.46%) |
Jan 05, 2018 | 9.600 | 9.600 | 9.560 | 9.560 | 600 | -0.24(-2.45%) |
Jan 04, 2018 | 9.600 | 9.800 | 9.600 | 9.800 | 1,200 | +0.28(+2.94%) |
Jan 03, 2018 | 9.520 | 9.520 | 9.520 | 9.520 | 122 | -0.33(-3.35%) |
Jan 02, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 2,360 | -0.07(-0.71%) |
Dec 29, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.37(+3.87%) | |
Dec 28, 2017 | 9.500 | 9.650 | 9.500 | 9.550 | 3,100 | +0.28(+3.02%) |
Dec 27, 2017 | 9.640 | 9.640 | 9.270 | 9.270 | 473 | -0.23(-2.42%) |
Dec 22, 2017 | 9.640 | 9.640 | 9.500 | 9.500 | 600 | +0.00(+0.00%) |
Dec 21, 2017 | 9.300 | 9.500 | 9.300 | 9.500 | 3,700 | +0.00(+0.00%) |
Dec 20, 2017 | 9.300 | 9.500 | 9.300 | 9.500 | 5,100 | -0.20(-2.06%) |
Dec 19, 2017 | 9.330 | 9.790 | 9.300 | 9.700 | 7,300 | +0.40(+4.30%) |
Dec 18, 2017 | 9.730 | 9.730 | 9.300 | 9.300 | 10,400 | -0.03(-0.32%) |
Dec 15, 2017 | 9.400 | 9.400 | 9.330 | 9.330 | 4,325 | -0.07(-0.74%) |
Dec 14, 2017 | 9.500 | 9.535 | 9.400 | 9.400 | 61,400 | -0.12(-1.26%) |
Dec 13, 2017 | 9.500 | 9.520 | 9.500 | 9.520 | 6,300 | -0.17(-1.75%) |
Dec 12, 2017 | 9.310 | 9.690 | 9.310 | 9.690 | 3,300 | +0.33(+3.53%) |
Dec 11, 2017 | 9.320 | 9.400 | 9.310 | 9.360 | 1,320 | +0.01(+0.11%) |
Dec 08, 2017 | 9.400 | 9.400 | 9.300 | 9.350 | 3,400 | -0.15(-1.58%) |
Dec 07, 2017 | 9.510 | 9.640 | 9.500 | 9.500 | 3,650 | +0.00(+0.00%) |
Dec 06, 2017 | 9.570 | 9.580 | 9.500 | 9.500 | 10,200 | -0.09(-0.94%) |
Dec 04, 2017 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | |
Dec 01, 2017 | 9.600 | 9.600 | 9.570 | 9.570 | 3,501 | -0.13(-1.34%) |
Nov 30, 2017 | 9.700 | 9.770 | 9.700 | 9.700 | 8,800 | +0.03(+0.31%) |
Nov 29, 2017 | 9.670 | 9.670 | 9.670 | 9.670 | 100 | +0.10(+1.04%) |
Nov 28, 2017 | 9.570 | 9.570 | 9.570 | 9.570 | 1,500 | -0.01(-0.10%) |
Nov 27, 2017 | 9.580 | 9.580 | 9.580 | 9.580 | 725 | -0.05(-0.52%) |
Nov 24, 2017 | 9.630 | 9.630 | 9.630 | 9.630 | 100 | +0.00(+0.00%) |
Nov 23, 2017 | 9.630 | 9.630 | 9.630 | 9.630 | 200 | -0.02(-0.21%) |
Nov 22, 2017 | 9.650 | 9.700 | 9.650 | 9.650 | 875 | -0.19(-1.93%) |
Nov 21, 2017 | 9.840 | 9.840 | 9.840 | 9.840 | 100 | +0.16(+1.65%) |
Nov 20, 2017 | 9.680 | 9.680 | 9.680 | 9.680 | 585 | -0.07(-0.72%) |
Nov 16, 2017 | 9.750 | 9.750 | 9.750 | 0 | -0.10(-1.02%) | |
Nov 15, 2017 | 10.00 | 10.00 | 9.850 | 9.850 | 7,000 | -0.25(-2.48%) |
Nov 13, 2017 | 10.10 | 10.10 | 10.10 | 75 | +0.20(+2.02%) | |
Nov 10, 2017 | 9.830 | 9.900 | 9.830 | 9.900 | 3,700 | +0.23(+2.38%) |
Nov 09, 2017 | 9.660 | 9.670 | 9.660 | 9.670 | 1,100 | +0.03(+0.31%) |
Nov 07, 2017 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | |
Nov 03, 2017 | 9.650 | 9.650 | 9.650 | 0 | -0.25(-2.53%) | |
Nov 02, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.10(+1.02%) |
Nov 01, 2017 | 10.00 | 10.00 | 9.800 | 9.800 | 3,500 | -0.20(-2.00%) |
Oct 31, 2017 | 9.760 | 10.00 | 9.760 | 10.00 | 6,135 | +0.01(+0.10%) |
Oct 30, 2017 | 9.990 | 9.990 | 9.990 | 9.990 | 150 | +0.29(+2.99%) |
Oct 27, 2017 | 9.700 | 9.700 | 9.700 | 9.700 | 2,500 | +0.00(+0.00%) |
Oct 26, 2017 | 9.710 | 9.710 | 9.700 | 9.700 | 400 | +0.04(+0.41%) |
Oct 25, 2017 | 9.700 | 9.700 | 9.600 | 9.660 | 3,000 | -0.34(-3.40%) |
Oct 24, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 2,200 | +0.00(+0.00%) |
Oct 23, 2017 | 10.05 | 10.05 | 10.00 | 10.00 | 4,000 | +0.10(+1.01%) |
Oct 20, 2017 | 10.08 | 10.08 | 9.900 | 9.900 | 1,100 | -0.18(-1.79%) |
Oct 18, 2017 | 10.08 | 10.08 | 10.08 | 0 | +0.23(+2.34%) | |
Oct 17, 2017 | 9.860 | 9.860 | 9.850 | 9.850 | 800 | -0.04(-0.40%) |
Oct 16, 2017 | 9.930 | 9.930 | 9.890 | 9.890 | 1,075 | +0.39(+4.11%) |
Oct 13, 2017 | 9.500 | 9.500 | 9.500 | 9.500 | 346,700 | +0.00(+0.00%) |
Oct 12, 2017 | 9.600 | 9.600 | 9.500 | 9.500 | 9,800 | -0.09(-0.94%) |
Oct 11, 2017 | 9.610 | 9.610 | 9.590 | 9.590 | 1,700 | -0.01(-0.10%) |
Oct 10, 2017 | 9.700 | 9.700 | 9.600 | 9.600 | 1,900 | +0.00(+0.00%) |
Oct 06, 2017 | 9.700 | 9.700 | 9.600 | 9.600 | 4,235 | -0.10(-1.03%) |
Oct 05, 2017 | 9.700 | 9.700 | 9.680 | 9.700 | 21,558 | +0.25(+2.65%) |
Oct 04, 2017 | 9.700 | 9.700 | 9.300 | 9.450 | 8,875 | -0.25(-2.58%) |
Oct 03, 2017 | 9.800 | 9.810 | 9.680 | 9.700 | 3,476 | +0.02(+0.21%) |
Oct 02, 2017 | 10.00 | 10.00 | 9.680 | 9.680 | 1,600 | -0.37(-3.68%) |
Sep 29, 2017 | 10.00 | 10.15 | 9.900 | 10.05 | 13,200 | +0.08(+0.80%) |
Sep 28, 2017 | 9.720 | 9.970 | 9.600 | 9.970 | 11,770 | +0.06(+0.61%) |
Sep 27, 2017 | 9.890 | 9.910 | 9.890 | 9.910 | 3,180 | +0.07(+0.71%) |
Sep 26, 2017 | 9.850 | 9.850 | 9.840 | 9.840 | 200 | +0.16(+1.65%) |
Sep 25, 2017 | 9.750 | 9.750 | 9.680 | 9.680 | 1,850 | -0.07(-0.72%) |
Sep 22, 2017 | 9.750 | 9.760 | 9.750 | 9.750 | 2,498 | -0.01(-0.10%) |
Sep 21, 2017 | 9.760 | 9.760 | 9.760 | 9.760 | 500 | -0.11(-1.11%) |
Sep 20, 2017 | 9.870 | 9.870 | 9.870 | 9.870 | 400 | -0.01(-0.10%) |
Sep 15, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) | |
Sep 14, 2017 | 9.790 | 9.790 | 9.790 | 9.790 | 200 | -0.01(-0.10%) |
Sep 13, 2017 | 9.880 | 9.900 | 9.790 | 9.800 | 7,900 | -0.10(-1.01%) |
Sep 12, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.20(+2.06%) |
Sep 08, 2017 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 9.940 | 9.940 | 9.700 | 9.700 | 1,000 | -0.28(-2.81%) |
Sep 06, 2017 | 9.990 | 10.00 | 9.700 | 9.980 | 3,401 | -0.01(-0.10%) |
Sep 05, 2017 | 10.15 | 10.15 | 9.990 | 9.990 | 250 | +0.28(+2.88%) |