Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 4.600 | 4.600 | 4.500 | 4.500 | 1,305 | +0.00(+0.00%) |
Aug 27, 2020 | 4.500 | 4.500 | 4.500 | 0 | -0.17(-3.64%) | |
Aug 26, 2020 | 4.710 | 4.710 | 4.670 | 4.670 | 1,600 | -0.15(-3.11%) |
Aug 25, 2020 | 4.840 | 4.840 | 4.770 | 4.820 | 3,600 | +0.17(+3.66%) |
Aug 24, 2020 | 4.630 | 4.650 | 4.630 | 4.650 | 2,300 | +0.17(+3.79%) |
Aug 21, 2020 | 4.480 | 4.480 | 4.480 | 4.480 | 500 | +0.02(+0.45%) |
Aug 20, 2020 | 4.450 | 4.460 | 4.450 | 4.460 | 7,200 | +0.06(+1.36%) |
Aug 19, 2020 | 4.410 | 4.410 | 4.400 | 4.400 | 1,400 | -0.01(-0.23%) |
Aug 18, 2020 | 4.400 | 4.450 | 4.400 | 4.410 | 2,500 | +0.06(+1.38%) |
Aug 17, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 900 | -0.08(-1.81%) |
Aug 14, 2020 | 4.440 | 4.460 | 4.400 | 4.430 | 10,549 | +0.04(+0.91%) |
Aug 13, 2020 | 4.390 | 4.400 | 4.390 | 4.390 | 792 | +0.29(+7.07%) |
Aug 12, 2020 | 4.460 | 4.460 | 4.100 | 4.100 | 4,331 | -0.10(-2.38%) |
Aug 11, 2020 | 4.090 | 4.200 | 4.090 | 4.200 | 2,300 | +0.19(+4.74%) |
Aug 10, 2020 | 3.850 | 4.010 | 3.850 | 4.010 | 4,125 | +0.16(+4.16%) |
Aug 07, 2020 | 3.500 | 3.850 | 3.500 | 3.850 | 2,350 | +0.37(+10.63%) |
Aug 06, 2020 | 3.400 | 3.480 | 3.400 | 3.480 | 5,500 | +0.17(+5.14%) |
Aug 04, 2020 | 3.310 | 3.310 | 3.310 | 0 | -0.09(-2.65%) | |
Jul 31, 2020 | 3.400 | 3.400 | 3.400 | 0 | -0.07(-2.02%) | |
Jul 30, 2020 | 3.460 | 3.470 | 3.460 | 3.470 | 505 | +0.00(+0.00%) |
Jul 29, 2020 | 3.450 | 3.480 | 3.440 | 3.470 | 20,800 | +0.07(+2.06%) |
Jul 27, 2020 | 3.400 | 3.400 | 3.400 | 0 | +0.19(+5.92%) | |
Jul 23, 2020 | 3.210 | 3.210 | 3.210 | 0 | -0.02(-0.62%) | |
Jul 22, 2020 | 3.240 | 3.240 | 3.210 | 3.230 | 26,600 | -0.01(-0.31%) |
Jul 21, 2020 | 3.210 | 3.250 | 3.210 | 3.240 | 20,600 | +0.03(+0.93%) |
Jul 20, 2020 | 3.250 | 3.270 | 3.210 | 3.210 | 15,100 | -0.02(-0.62%) |
Jul 17, 2020 | 3.260 | 3.260 | 3.230 | 3.230 | 8,300 | -0.03(-0.92%) |
Jul 16, 2020 | 3.210 | 3.360 | 3.210 | 3.260 | 11,100 | +0.02(+0.62%) |
Jul 15, 2020 | 3.180 | 3.240 | 3.140 | 3.240 | 32,400 | +0.04(+1.25%) |
Jul 14, 2020 | 3.220 | 3.220 | 3.200 | 3.200 | 12,100 | -0.01(-0.31%) |
Jul 13, 2020 | 3.230 | 3.230 | 3.200 | 3.210 | 9,600 | -0.04(-1.23%) |
Jul 10, 2020 | 3.200 | 3.310 | 3.200 | 3.250 | 23,399 | +0.05(+1.56%) |
Jul 09, 2020 | 3.310 | 3.310 | 3.200 | 3.200 | 21,452 | -0.06(-1.84%) |
Jul 08, 2020 | 3.310 | 3.350 | 3.260 | 3.260 | 49,335 | -0.05(-1.51%) |
Jul 07, 2020 | 3.390 | 3.400 | 3.260 | 3.310 | 17,300 | -0.09(-2.65%) |
Jul 06, 2020 | 3.400 | 3.460 | 3.390 | 3.400 | 25,500 | +0.01(+0.29%) |
Jul 03, 2020 | 3.410 | 3.410 | 3.390 | 3.390 | 16,100 | -0.02(-0.59%) |
Jul 02, 2020 | 3.420 | 3.430 | 3.410 | 3.410 | 4,800 | +0.00(+0.00%) |
Jun 30, 2020 | 3.410 | 3.410 | 3.410 | 0 | -0.19(-5.28%) | |
Jun 29, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 1,100 | +0.00(+0.00%) |
Jun 26, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 3,000 | +0.00(+0.00%) |
Jun 25, 2020 | 3.600 | 3.610 | 3.600 | 3.600 | 11,900 | +0.00(+0.00%) |
Jun 24, 2020 | 3.600 | 3.650 | 3.600 | 3.600 | 12,200 | +0.00(+0.00%) |
Jun 23, 2020 | 3.600 | 3.610 | 3.600 | 3.600 | 22,500 | +0.00(+0.00%) |
Jun 22, 2020 | 3.610 | 3.610 | 3.600 | 3.600 | 1,300 | +0.00(+0.00%) |
Jun 19, 2020 | 3.650 | 3.650 | 3.600 | 3.600 | 16,480 | +0.00(+0.00%) |
Jun 18, 2020 | 3.600 | 3.640 | 3.510 | 3.600 | 14,700 | +0.10(+2.86%) |
Jun 17, 2020 | 3.600 | 3.600 | 3.490 | 3.500 | 9,741 | -0.10(-2.78%) |
Jun 16, 2020 | 3.600 | 3.640 | 3.600 | 3.600 | 12,400 | +0.00(+0.00%) |
Jun 15, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 2,400 | -0.01(-0.28%) |
Jun 12, 2020 | 3.600 | 3.620 | 3.550 | 3.610 | 22,830 | -0.04(-1.10%) |
Jun 11, 2020 | 3.600 | 3.650 | 3.500 | 3.650 | 13,600 | +0.00(+0.00%) |
Jun 10, 2020 | 3.600 | 3.650 | 3.600 | 3.650 | 24,375 | +0.05(+1.39%) |
Jun 09, 2020 | 3.610 | 3.750 | 3.600 | 3.600 | 45,377 | +0.10(+2.86%) |
Jun 08, 2020 | 3.600 | 3.640 | 3.500 | 3.500 | 31,138 | -0.10(-2.78%) |
Jun 05, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 33,989 | +0.00(+0.00%) |
Jun 04, 2020 | 3.600 | 3.650 | 3.600 | 3.600 | 17,200 | +0.00(+0.00%) |
Jun 03, 2020 | 3.750 | 3.750 | 3.600 | 3.600 | 87,784 | -0.07(-1.91%) |
Jun 02, 2020 | 3.610 | 3.670 | 3.600 | 3.670 | 13,960 | +0.07(+1.94%) |
Jun 01, 2020 | 3.740 | 3.750 | 3.600 | 3.600 | 10,599 | -0.15(-4.00%) |
May 29, 2020 | 3.610 | 3.750 | 3.610 | 3.750 | 2,300 | +0.15(+4.17%) |
May 28, 2020 | 3.750 | 3.750 | 3.600 | 3.600 | 16,500 | -0.15(-4.00%) |
May 27, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 1,100 | +0.00(+0.00%) |
May 26, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 10,400 | +0.00(+0.00%) |
May 25, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 4,300 | +0.00(+0.00%) |
May 22, 2020 | 3.750 | 3.750 | 3.700 | 3.750 | 10,900 | +0.00(+0.00%) |
May 21, 2020 | 3.810 | 3.810 | 3.740 | 3.750 | 6,250 | -0.05(-1.32%) |
May 20, 2020 | 3.770 | 3.800 | 3.760 | 3.800 | 8,100 | +0.10(+2.70%) |
May 19, 2020 | 3.800 | 3.810 | 3.700 | 3.700 | 2,454 | -0.09(-2.37%) |
May 15, 2020 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 3.800 | 3.900 | 3.790 | 3.790 | 6,400 | +0.04(+1.07%) |
May 13, 2020 | 3.850 | 3.850 | 3.750 | 3.750 | 5,392 | -0.07(-1.83%) |
May 12, 2020 | 3.900 | 3.900 | 3.760 | 3.820 | 12,205 | -0.08(-2.05%) |
May 11, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 3,060 | +0.00(+0.00%) |
May 08, 2020 | 3.950 | 3.950 | 3.800 | 3.900 | 10,300 | -0.05(-1.27%) |
May 07, 2020 | 4.000 | 4.000 | 3.950 | 3.950 | 2,800 | -0.04(-1.00%) |
May 06, 2020 | 4.010 | 4.010 | 3.790 | 3.990 | 104,604 | -0.16(-3.86%) |
May 05, 2020 | 4.200 | 4.250 | 4.150 | 4.150 | 60,550 | -0.10(-2.35%) |
May 04, 2020 | 4.240 | 4.250 | 3.980 | 4.250 | 10,400 | -0.05(-1.16%) |
Apr 30, 2020 | 4.300 | 4.300 | 4.300 | 0 | -0.25(-5.49%) | |
Apr 29, 2020 | 4.500 | 4.550 | 4.500 | 4.550 | 12,000 | +0.05(+1.11%) |
Apr 28, 2020 | 4.600 | 4.600 | 4.500 | 4.500 | 5,400 | -0.25(-5.26%) |
Apr 27, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | 3,545 | +0.00(+0.00%) |
Apr 24, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | 400 | +0.00(+0.00%) |
Apr 23, 2020 | 5.000 | 5.000 | 4.750 | 4.750 | 3,900 | -0.25(-5.00%) |
Apr 22, 2020 | 4.950 | 5.000 | 4.950 | 5.000 | 4,002 | +0.06(+1.21%) |
Apr 21, 2020 | 4.940 | 4.940 | 4.940 | 4.940 | 140 | +0.00(+0.00%) |
Apr 20, 2020 | 4.940 | 4.940 | 4.940 | 4.940 | 100 | -0.05(-1.00%) |
Apr 17, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | +0.00(+0.00%) |
Apr 16, 2020 | 4.810 | 4.990 | 4.810 | 4.990 | 500 | -0.01(-0.20%) |
Apr 15, 2020 | 5.000 | 5.010 | 5.000 | 5.000 | 6,700 | +0.00(+0.00%) |
Apr 14, 2020 | 5.250 | 5.250 | 4.990 | 5.000 | 5,200 | +0.00(+0.00%) |
Apr 13, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | +0.00(+0.00%) |
Apr 08, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.75(+17.65%) | |
Apr 01, 2020 | 4.250 | 4.250 | 4.250 | 4.250 | 5,716 | +0.00(+0.00%) |
Mar 31, 2020 | 4.250 | 4.250 | 4.250 | 4.250 | 5,200 | +0.00(+0.00%) |
Mar 30, 2020 | 4.240 | 4.250 | 4.190 | 4.250 | 1,500 | +0.00(+0.00%) |
Mar 27, 2020 | 4.250 | 4.250 | 4.250 | 4.250 | 2,400 | +0.00(+0.00%) |
Mar 26, 2020 | 4.250 | 4.250 | 4.240 | 4.250 | 4,400 | +0.46(+12.14%) |
Mar 24, 2020 | 3.790 | 3.790 | 3.790 | 0 | -0.20(-5.01%) | |
Mar 23, 2020 | 4.000 | 4.000 | 3.990 | 3.990 | 240 | -0.23(-5.45%) |
Mar 20, 2020 | 4.220 | 4.220 | 4.220 | 4.220 | 111 | +0.22(+5.50%) |
Mar 19, 2020 | 4.370 | 4.370 | 3.940 | 4.000 | 2,085 | -0.50(-11.11%) |
Mar 18, 2020 | 4.800 | 4.800 | 4.500 | 4.500 | 1,550 | -0.30(-6.25%) |
Mar 17, 2020 | 4.500 | 4.820 | 4.500 | 4.800 | 1,000 | +0.30(+6.67%) |
Mar 16, 2020 | 5.840 | 5.840 | 4.500 | 4.500 | 2,745 | -1.65(-26.83%) |
Mar 13, 2020 | 6.600 | 6.700 | 6.150 | 6.150 | 5,700 | -0.65(-9.56%) |
Mar 12, 2020 | 6.960 | 6.960 | 6.370 | 6.800 | 4,320 | -0.60(-8.11%) |
Mar 11, 2020 | 7.400 | 7.400 | 7.400 | 7.400 | 1,600 | +0.00(+0.00%) |
Mar 10, 2020 | 7.150 | 7.480 | 7.150 | 7.400 | 2,209 | +0.50(+7.25%) |
Mar 09, 2020 | 7.180 | 7.180 | 6.890 | 6.900 | 900 | -0.50(-6.76%) |
Mar 06, 2020 | 7.510 | 7.510 | 7.400 | 7.400 | 500 | -0.32(-4.15%) |
Mar 05, 2020 | 7.730 | 7.730 | 7.720 | 7.720 | 1,130 | +0.29(+3.90%) |
Mar 04, 2020 | 7.440 | 7.440 | 7.430 | 7.430 | 2,400 | +0.40(+5.69%) |
Mar 03, 2020 | 7.070 | 7.130 | 7.030 | 7.030 | 1,100 | +0.21(+3.08%) |
Mar 02, 2020 | 6.830 | 6.830 | 6.820 | 6.820 | 1,103 | -0.06(-0.87%) |
Feb 28, 2020 | 6.850 | 6.880 | 6.850 | 6.880 | 1,250 | -0.17(-2.41%) |
Feb 27, 2020 | 7.360 | 7.360 | 6.830 | 7.050 | 11,400 | -0.32(-4.34%) |
Feb 25, 2020 | 7.370 | 7.370 | 7.370 | 0 | -0.03(-0.41%) | |
Feb 24, 2020 | 7.400 | 7.400 | 7.400 | 5 | +0.00(+0.00%) | |
Feb 21, 2020 | 7.500 | 7.500 | 7.400 | 7.400 | 14,711 | -0.10(-1.33%) |
Feb 20, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 225 | +0.00(+0.00%) |
Feb 19, 2020 | 7.700 | 7.700 | 7.400 | 7.500 | 10,300 | -0.30(-3.85%) |
Feb 18, 2020 | 7.790 | 7.800 | 7.790 | 7.800 | 19,600 | +0.05(+0.65%) |
Feb 14, 2020 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) | |
Feb 13, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 4,000 | -0.04(-0.51%) |
Feb 12, 2020 | 7.840 | 7.940 | 7.840 | 7.840 | 1,100 | +0.04(+0.51%) |
Feb 10, 2020 | 7.800 | 7.800 | 7.800 | 0 | +0.10(+1.30%) | |
Feb 07, 2020 | 7.700 | 7.700 | 7.700 | 7.700 | 500 | +0.09(+1.18%) |
Feb 06, 2020 | 7.610 | 7.610 | 7.610 | 7.610 | 4,900 | +0.11(+1.47%) |
Feb 05, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | -0.07(-0.92%) |
Feb 04, 2020 | 7.320 | 8.040 | 7.320 | 7.570 | 8,500 | +0.07(+0.93%) |
Feb 03, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 | +0.01(+0.13%) |
Jan 31, 2020 | 7.480 | 7.490 | 7.480 | 7.490 | 500 | +0.15(+2.04%) |
Jan 30, 2020 | 7.360 | 7.360 | 7.330 | 7.340 | 2,150 | -0.01(-0.14%) |
Jan 29, 2020 | 7.500 | 7.500 | 7.350 | 7.350 | 6,524 | -0.15(-2.00%) |
Jan 28, 2020 | 7.490 | 7.500 | 7.400 | 7.500 | 7,100 | +0.10(+1.35%) |
Jan 27, 2020 | 7.400 | 7.400 | 7.400 | 7.400 | 1,870 | -0.15(-1.99%) |
Jan 24, 2020 | 7.560 | 7.560 | 7.500 | 7.550 | 3,931 | +0.05(+0.67%) |
Jan 22, 2020 | 7.500 | 7.500 | 7.500 | 0 | -0.10(-1.32%) | |
Jan 21, 2020 | 7.600 | 7.600 | 7.590 | 7.600 | 8,100 | +0.05(+0.66%) |
Jan 20, 2020 | 7.600 | 7.600 | 7.550 | 7.550 | 1,900 | -0.04(-0.53%) |
Jan 16, 2020 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.20%) | |
Jan 14, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.35%) | |
Jan 13, 2020 | 7.400 | 7.500 | 7.400 | 7.400 | 3,968 | +0.06(+0.82%) |
Jan 09, 2020 | 7.340 | 7.340 | 7.340 | 0 | -0.16(-2.13%) | |
Jan 06, 2020 | 7.500 | 7.500 | 7.500 | 0 | -0.09(-1.19%) | |
Dec 31, 2019 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.20%) | |
Dec 30, 2019 | 7.400 | 7.500 | 7.400 | 7.500 | 1,600 | +0.04(+0.54%) |
Dec 27, 2019 | 7.480 | 7.480 | 7.460 | 7.460 | 4,670 | -0.01(-0.13%) |
Dec 24, 2019 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 7.500 | 7.500 | 7.470 | 7.470 | 1,125 | -0.03(-0.40%) |
Dec 20, 2019 | 7.510 | 7.510 | 7.500 | 7.500 | 1,200 | -0.05(-0.66%) |
Dec 19, 2019 | 7.550 | 7.550 | 7.550 | 7.550 | 1,800 | +0.00(+0.00%) |
Dec 18, 2019 | 7.600 | 7.600 | 7.500 | 7.550 | 4,800 | +0.04(+0.53%) |
Dec 17, 2019 | 7.500 | 7.510 | 7.500 | 7.510 | 6,195 | +0.01(+0.13%) |
Dec 16, 2019 | 7.450 | 7.500 | 7.450 | 7.500 | 2,080 | +0.05(+0.67%) |
Dec 13, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | 100 | +0.05(+0.68%) |
Dec 12, 2019 | 7.410 | 7.410 | 7.400 | 7.400 | 700 | -0.05(-0.67%) |
Dec 11, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | 750 | +0.00(+0.00%) |
Dec 10, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | 400 | +0.00(+0.00%) |
Dec 09, 2019 | 7.450 | 7.450 | 7.450 | 7.450 | 2,000 | +0.15(+2.05%) |
Dec 04, 2019 | 7.300 | 7.300 | 7.300 | 0 | -0.15(-2.01%) | |
Dec 03, 2019 | 7.450 | 7.450 | 7.450 | 20 | +0.00(+0.00%) | |
Nov 29, 2019 | 7.450 | 7.450 | 7.450 | 0 | +0.06(+0.81%) | |
Nov 28, 2019 | 7.390 | 7.390 | 7.390 | 52 | +0.00(+0.00%) | |
Nov 26, 2019 | 7.390 | 7.390 | 7.390 | 0 | -0.04(-0.54%) | |
Nov 25, 2019 | 7.230 | 7.430 | 7.230 | 7.430 | 400 | -0.07(-0.93%) |
Nov 22, 2019 | 7.410 | 7.500 | 7.410 | 7.500 | 600 | +0.28(+3.88%) |
Nov 21, 2019 | 7.210 | 7.220 | 7.200 | 7.220 | 500 | +0.00(+0.00%) |
Nov 20, 2019 | 7.580 | 7.580 | 7.220 | 7.220 | 6,040 | -0.23(-3.09%) |
Nov 18, 2019 | 7.450 | 7.450 | 7.450 | 0 | -0.05(-0.67%) | |
Nov 15, 2019 | 7.450 | 7.510 | 7.440 | 7.500 | 5,364 | +0.06(+0.81%) |
Nov 14, 2019 | 7.440 | 7.440 | 7.440 | 7.440 | 700 | -0.11(-1.46%) |
Nov 13, 2019 | 7.420 | 7.550 | 7.420 | 7.550 | 2,200 | +0.05(+0.67%) |
Nov 12, 2019 | 7.550 | 7.600 | 7.500 | 7.500 | 18,100 | +0.00(+0.00%) |
Nov 11, 2019 | 7.550 | 7.550 | 7.500 | 7.500 | 1,700 | +0.00(+0.00%) |
Nov 08, 2019 | 7.500 | 7.500 | 7.450 | 7.500 | 4,100 | -0.01(-0.13%) |
Nov 07, 2019 | 7.590 | 7.590 | 7.510 | 7.510 | 2,835 | -0.08(-1.05%) |
Nov 06, 2019 | 7.630 | 7.630 | 7.590 | 7.590 | 300 | +0.13(+1.74%) |
Nov 05, 2019 | 7.450 | 7.460 | 7.450 | 7.460 | 1,300 | +0.15(+2.05%) |
Nov 04, 2019 | 7.540 | 7.540 | 7.310 | 7.310 | 1,690 | -0.01(-0.14%) |
Nov 01, 2019 | 7.390 | 7.390 | 7.320 | 7.320 | 1,000 | -0.16(-2.14%) |
Oct 30, 2019 | 7.480 | 7.480 | 7.480 | 0 | +0.22(+3.03%) | |
Oct 29, 2019 | 7.450 | 7.450 | 7.260 | 7.260 | 1,300 | -0.09(-1.22%) |
Oct 28, 2019 | 7.300 | 7.350 | 7.300 | 7.350 | 4,000 | -0.03(-0.41%) |
Oct 25, 2019 | 7.380 | 7.390 | 7.380 | 7.380 | 1,300 | +0.09(+1.23%) |
Oct 24, 2019 | 7.290 | 7.290 | 7.290 | 7.290 | 2,329 | +0.00(+0.00%) |
Oct 22, 2019 | 7.290 | 7.290 | 7.290 | 0 | -0.03(-0.41%) | |
Oct 21, 2019 | 7.320 | 7.320 | 7.320 | 7.320 | 200 | +0.09(+1.24%) |
Oct 17, 2019 | 7.230 | 7.230 | 7.230 | 0 | -0.02(-0.28%) | |
Oct 16, 2019 | 7.400 | 7.400 | 7.250 | 7.250 | 3,560 | -0.15(-2.03%) |
Oct 09, 2019 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 7.480 | 7.480 | 7.400 | 7.400 | 400 | -0.09(-1.20%) |
Oct 04, 2019 | 7.490 | 7.490 | 7.490 | 0 | -0.01(-0.13%) | |
Oct 03, 2019 | 7.510 | 7.510 | 7.500 | 7.500 | 1,200 | -0.04(-0.53%) |
Oct 02, 2019 | 7.540 | 7.540 | 7.540 | 7.540 | 100 | +0.09(+1.21%) |
Oct 01, 2019 | 7.480 | 7.480 | 7.450 | 7.450 | 300 | -0.13(-1.72%) |
Sep 30, 2019 | 7.570 | 7.580 | 7.570 | 7.580 | 500 | +0.00(+0.00%) |
Sep 27, 2019 | 7.590 | 7.600 | 7.500 | 7.580 | 5,000 | +0.11(+1.47%) |
Sep 25, 2019 | 7.470 | 7.470 | 7.470 | 0 | -0.03(-0.40%) | |
Sep 24, 2019 | 7.560 | 7.580 | 7.500 | 7.500 | 83,300 | +0.11(+1.49%) |
Sep 20, 2019 | 7.390 | 7.390 | 7.390 | 0 | -0.01(-0.14%) | |
Sep 19, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 200 | +0.00(+0.00%) |
Sep 18, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 3,000 | +0.18(+2.49%) |
Sep 16, 2019 | 7.220 | 7.220 | 7.220 | 0 | -0.08(-1.10%) | |
Sep 13, 2019 | 7.400 | 7.510 | 7.300 | 7.300 | 5,600 | -0.01(-0.14%) |
Sep 12, 2019 | 7.310 | 7.310 | 7.310 | 7.310 | 155 | +0.01(+0.14%) |
Sep 11, 2019 | 7.300 | 7.300 | 7.290 | 7.300 | 2,900 | -0.06(-0.82%) |
Sep 10, 2019 | 7.230 | 7.360 | 7.230 | 7.360 | 51,100 | +0.04(+0.55%) |
Sep 09, 2019 | 7.310 | 7.520 | 7.000 | 7.320 | 3,664 | +0.12(+1.67%) |
Sep 06, 2019 | 7.060 | 7.200 | 7.030 | 7.200 | 157,100 | +0.17(+2.42%) |
Sep 05, 2019 | 7.040 | 7.050 | 7.030 | 7.030 | 800 | -0.01(-0.14%) |
Sep 04, 2019 | 7.050 | 7.050 | 7.040 | 7.040 | 1,400 | +0.00(+0.00%) |