Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 10.37 | 10.50 | 10.36 | 10.48 | 348,125 | +0.06(+0.58%) |
Jun 06, 2024 | 10.36 | 10.47 | 10.33 | 10.42 | 352,664 | +0.06(+0.58%) |
Jun 05, 2024 | 10.32 | 10.46 | 10.23 | 10.36 | 248,234 | +0.11(+1.07%) |
Jun 04, 2024 | 10.24 | 10.38 | 10.21 | 10.25 | 410,744 | -0.07(-0.68%) |
Jun 03, 2024 | 10.56 | 10.58 | 10.29 | 10.32 | 314,684 | -0.17(-1.62%) |
May 31, 2024 | 10.30 | 10.56 | 10.27 | 10.49 | 479,921 | +0.20(+1.94%) |
May 30, 2024 | 10.23 | 10.40 | 10.21 | 10.29 | 383,908 | +0.09(+0.88%) |
May 29, 2024 | 10.23 | 10.33 | 10.13 | 10.20 | 341,658 | -0.04(-0.39%) |
May 28, 2024 | 10.17 | 10.38 | 10.17 | 10.24 | 555,202 | +0.04(+0.39%) |
May 24, 2024 | 9.980 | 10.21 | 9.980 | 10.20 | 374,561 | +0.22(+2.20%) |
May 23, 2024 | 10.00 | 10.10 | 9.900 | 9.980 | 556,150 | +0.01(+0.10%) |
May 22, 2024 | 10.00 | 10.14 | 9.930 | 9.970 | 572,761 | -0.08(-0.80%) |
May 21, 2024 | 10.04 | 10.19 | 10.01 | 10.05 | 362,666 | +0.04(+0.40%) |
May 20, 2024 | 10.18 | 10.26 | 10.01 | 10.01 | 427,867 | -0.22(-2.15%) |
May 17, 2024 | 10.20 | 10.26 | 10.04 | 10.23 | 1,071,043 | +0.07(+0.69%) |
May 16, 2024 | 10.22 | 10.27 | 10.15 | 10.16 | 570,046 | -0.05(-0.49%) |
May 15, 2024 | 10.36 | 10.39 | 10.11 | 10.21 | 633,729 | -0.13(-1.26%) |
May 14, 2024 | 10.37 | 10.38 | 10.26 | 10.34 | 475,980 | +0.03(+0.29%) |
May 13, 2024 | 10.27 | 10.47 | 10.27 | 10.31 | 398,976 | +0.05(+0.49%) |
May 10, 2024 | 10.31 | 10.39 | 10.15 | 10.26 | 660,987 | -0.07(-0.68%) |
May 09, 2024 | 10.30 | 10.37 | 10.20 | 10.33 | 533,070 | -0.01(-0.10%) |
May 08, 2024 | 10.30 | 10.46 | 10.17 | 10.34 | 580,861 | -0.04(-0.39%) |
May 07, 2024 | 10.33 | 10.69 | 10.33 | 10.38 | 1,015,581 | +0.06(+0.58%) |
May 06, 2024 | 10.45 | 10.52 | 10.30 | 10.32 | 563,871 | -0.11(-1.05%) |
May 03, 2024 | 10.54 | 10.54 | 10.29 | 10.43 | 936,935 | -0.11(-1.04%) |
May 02, 2024 | 10.69 | 10.69 | 9.800 | 10.54 | 1,342,306 | -0.49(-4.44%) |
May 01, 2024 | 10.90 | 11.09 | 10.77 | 11.03 | 672,187 | +0.05(+0.46%) |
Apr 30, 2024 | 11.16 | 11.16 | 10.97 | 10.98 | 681,679 | -0.20(-1.79%) |
Apr 29, 2024 | 11.43 | 11.47 | 11.03 | 11.18 | 519,977 | -0.18(-1.58%) |
Apr 26, 2024 | 11.18 | 11.40 | 11.12 | 11.36 | 393,055 | +0.29(+2.62%) |
Apr 25, 2024 | 11.32 | 11.42 | 10.94 | 11.07 | 521,392 | -0.43(-3.74%) |
Apr 24, 2024 | 11.46 | 11.52 | 11.36 | 11.50 | 481,849 | +0.03(+0.26%) |
Apr 23, 2024 | 11.18 | 11.50 | 11.18 | 11.47 | 760,569 | +0.31(+2.78%) |
Apr 22, 2024 | 11.26 | 11.28 | 11.15 | 11.16 | 367,856 | -0.04(-0.36%) |
Apr 19, 2024 | 10.90 | 11.24 | 10.90 | 11.20 | 823,305 | +0.24(+2.24%) |
Apr 18, 2024 | 11.05 | 11.05 | 10.93 | 10.96 | 616,492 | -0.11(-0.95%) |
Apr 17, 2024 | 11.35 | 11.35 | 10.96 | 11.06 | 451,323 | -0.20(-1.78%) |
Apr 16, 2024 | 10.95 | 11.28 | 10.82 | 11.26 | 728,487 | +0.44(+4.07%) |
Apr 15, 2024 | 10.87 | 11.10 | 10.74 | 10.82 | 468,579 | -0.03(-0.28%) |
Apr 12, 2024 | 11.22 | 11.29 | 10.70 | 10.85 | 639,178 | -0.41(-3.64%) |
Apr 11, 2024 | 11.14 | 11.30 | 11.01 | 11.26 | 716,587 | +0.21(+1.90%) |
Apr 10, 2024 | 10.67 | 11.14 | 10.63 | 11.05 | 1,048,190 | +0.33(+3.08%) |
Apr 09, 2024 | 10.83 | 10.85 | 10.68 | 10.72 | 414,423 | -0.11(-1.02%) |
Apr 08, 2024 | 10.61 | 10.87 | 10.60 | 10.83 | 394,662 | +0.19(+1.79%) |
Apr 05, 2024 | 10.71 | 10.77 | 10.64 | 10.64 | 346,810 | -0.07(-0.65%) |
Apr 04, 2024 | 10.95 | 11.09 | 10.69 | 10.71 | 272,387 | -0.21(-1.92%) |
Apr 03, 2024 | 10.96 | 11.02 | 10.88 | 10.92 | 301,924 | +0.01(+0.09%) |
Apr 02, 2024 | 11.00 | 11.03 | 10.84 | 10.91 | 464,937 | -0.20(-1.80%) |
Apr 01, 2024 | 11.38 | 11.40 | 11.03 | 11.11 | 550,944 | -0.22(-1.94%) |
Mar 28, 2024 | 11.11 | 11.38 | 10.96 | 11.33 | 757,875 | +0.23(+2.07%) |
Mar 27, 2024 | 11.27 | 11.27 | 11.07 | 11.10 | 400,065 | +0.02(+0.18%) |
Mar 26, 2024 | 10.80 | 11.22 | 10.76 | 11.08 | 623,196 | +0.30(+2.78%) |
Mar 25, 2024 | 10.78 | 10.85 | 10.76 | 10.78 | 336,003 | +0.00(+0.00%) |
Mar 22, 2024 | 10.85 | 10.91 | 10.75 | 10.78 | 457,160 | +0.07(+0.65%) |
Mar 21, 2024 | 10.70 | 10.82 | 10.70 | 10.71 | 429,897 | +0.07(+0.66%) |
Mar 20, 2024 | 10.45 | 10.70 | 10.35 | 10.64 | 281,879 | +0.21(+2.01%) |
Mar 19, 2024 | 10.30 | 10.54 | 10.29 | 10.43 | 373,362 | +0.14(+1.36%) |
Mar 18, 2024 | 10.41 | 10.46 | 10.29 | 10.29 | 363,414 | -0.16(-1.53%) |
Mar 15, 2024 | 10.42 | 10.51 | 10.31 | 10.45 | 686,401 | +0.00(+0.00%) |
Mar 14, 2024 | 10.60 | 10.60 | 10.33 | 10.45 | 589,093 | -0.15(-1.42%) |
Mar 13, 2024 | 10.65 | 10.70 | 10.58 | 10.60 | 231,780 | -0.06(-0.56%) |
Mar 12, 2024 | 10.59 | 10.70 | 10.45 | 10.66 | 256,511 | +0.07(+0.66%) |
Mar 11, 2024 | 10.61 | 10.68 | 10.46 | 10.59 | 203,599 | -0.01(-0.09%) |
Mar 08, 2024 | 10.54 | 10.74 | 10.52 | 10.60 | 315,920 | +0.15(+1.44%) |
Mar 07, 2024 | 10.44 | 10.58 | 10.38 | 10.45 | 419,383 | +0.06(+0.58%) |
Mar 06, 2024 | 10.44 | 10.48 | 10.35 | 10.39 | 377,185 | -0.05(-0.48%) |
Mar 05, 2024 | 10.26 | 10.50 | 10.24 | 10.44 | 266,779 | +0.17(+1.66%) |
Mar 04, 2024 | 10.23 | 10.44 | 10.23 | 10.27 | 460,536 | +0.04(+0.39%) |
Mar 01, 2024 | 10.52 | 10.53 | 10.18 | 10.23 | 946,102 | -0.26(-2.48%) |
Feb 29, 2024 | 10.61 | 10.76 | 10.45 | 10.49 | 702,727 | -0.10(-0.94%) |
Feb 28, 2024 | 10.63 | 10.72 | 10.58 | 10.59 | 684,677 | -0.04(-0.38%) |
Feb 27, 2024 | 10.61 | 10.75 | 10.52 | 10.63 | 366,425 | +0.08(+0.76%) |
Feb 26, 2024 | 10.75 | 10.84 | 10.55 | 10.55 | 403,409 | -0.16(-1.49%) |
Feb 23, 2024 | 10.69 | 10.80 | 10.59 | 10.71 | 370,678 | +0.08(+0.75%) |
Feb 22, 2024 | 10.65 | 10.73 | 10.46 | 10.63 | 701,414 | +0.01(+0.09%) |
Feb 21, 2024 | 10.94 | 11.05 | 10.48 | 10.62 | 993,046 | -0.34(-3.10%) |
Feb 20, 2024 | 10.69 | 10.96 | 10.60 | 10.96 | 677,511 | +0.28(+2.62%) |
Feb 16, 2024 | 10.90 | 10.90 | 10.65 | 10.68 | 1,377,183 | -0.19(-1.75%) |
Feb 15, 2024 | 10.87 | 10.99 | 10.69 | 10.87 | 1,277,090 | +0.12(+1.12%) |
Feb 14, 2024 | 10.45 | 10.78 | 10.44 | 10.75 | 715,658 | +0.33(+3.17%) |
Feb 13, 2024 | 10.25 | 10.51 | 10.10 | 10.42 | 769,620 | -0.03(-0.29%) |
Feb 12, 2024 | 10.19 | 10.57 | 10.19 | 10.45 | 892,144 | +0.26(+2.55%) |
Feb 09, 2024 | 10.00 | 10.24 | 9.960 | 10.19 | 732,869 | +0.19(+1.90%) |
Feb 08, 2024 | 10.04 | 10.25 | 9.970 | 10.00 | 683,720 | -0.04(-0.40%) |
Feb 07, 2024 | 10.05 | 10.10 | 9.920 | 10.04 | 629,181 | +0.00(+0.00%) |
Feb 06, 2024 | 10.29 | 10.34 | 10.00 | 10.04 | 814,765 | -0.27(-2.62%) |
Feb 05, 2024 | 10.27 | 10.34 | 9.910 | 10.31 | 1,093,989 | +0.25(+2.49%) |
Feb 02, 2024 | 10.00 | 10.24 | 9.690 | 10.06 | 1,569,149 | +0.47(+4.90%) |
Feb 01, 2024 | 9.230 | 9.895 | 9.210 | 9.590 | 2,716,746 | +0.99(+11.51%) |
Jan 31, 2024 | 8.540 | 8.760 | 8.540 | 8.600 | 482,398 | -0.03(-0.35%) |
Jan 30, 2024 | 8.770 | 8.770 | 8.620 | 8.630 | 236,639 | -0.15(-1.71%) |
Jan 29, 2024 | 8.640 | 8.780 | 8.590 | 8.780 | 574,126 | +0.12(+1.40%) |
Jan 26, 2024 | 8.760 | 8.800 | 8.200 | 8.659 | 222,757 | -0.07(-0.81%) |
Jan 25, 2024 | 8.740 | 8.785 | 8.710 | 8.730 | 340,043 | +0.04(+0.46%) |
Jan 24, 2024 | 8.710 | 8.760 | 8.645 | 8.690 | 213,601 | +0.04(+0.46%) |
Jan 23, 2024 | 8.700 | 8.730 | 8.640 | 8.650 | 317,627 | +0.00(+0.00%) |
Jan 22, 2024 | 8.490 | 8.670 | 8.490 | 8.650 | 272,957 | +0.23(+2.73%) |
Jan 19, 2024 | 8.450 | 8.450 | 8.260 | 8.420 | 462,843 | +0.00(+0.00%) |
Jan 18, 2024 | 8.550 | 8.600 | 8.390 | 8.420 | 191,075 | -0.10(-1.17%) |
Jan 17, 2024 | 8.520 | 8.540 | 8.465 | 8.520 | 511,014 | -0.04(-0.47%) |
Jan 16, 2024 | 8.470 | 8.570 | 8.440 | 8.560 | 355,886 | +0.02(+0.23%) |
Jan 12, 2024 | 8.580 | 8.600 | 8.480 | 8.540 | 211,651 | +0.03(+0.35%) |
Jan 11, 2024 | 8.570 | 8.570 | 8.490 | 8.510 | 206,381 | -0.06(-0.70%) |
Jan 10, 2024 | 8.500 | 8.595 | 8.459 | 8.570 | 224,043 | +0.07(+0.82%) |
Jan 09, 2024 | 8.530 | 8.550 | 8.475 | 8.500 | 318,659 | -0.14(-1.62%) |
Jan 08, 2024 | 8.570 | 8.640 | 8.550 | 8.640 | 377,678 | +0.06(+0.70%) |
Jan 05, 2024 | 8.700 | 8.798 | 8.580 | 8.580 | 246,026 | -0.12(-1.38%) |
Jan 04, 2024 | 8.700 | 8.810 | 8.690 | 8.700 | 285,365 | -0.01(-0.11%) |
Jan 03, 2024 | 8.700 | 8.800 | 8.650 | 8.710 | 249,539 | -0.01(-0.11%) |
Jan 02, 2024 | 8.730 | 8.770 | 8.660 | 8.720 | 292,041 | -0.02(-0.23%) |
Dec 29, 2023 | 8.750 | 8.830 | 8.660 | 8.740 | 604,792 | -0.02(-0.23%) |
Dec 28, 2023 | 8.830 | 8.860 | 8.715 | 8.760 | 159,993 | -0.11(-1.24%) |
Dec 27, 2023 | 8.940 | 8.970 | 8.865 | 8.870 | 369,650 | -0.07(-0.78%) |
Dec 26, 2023 | 8.860 | 8.960 | 8.860 | 8.940 | 116,107 | +0.06(+0.68%) |
Dec 22, 2023 | 9.000 | 9.030 | 8.850 | 8.880 | 206,985 | -0.07(-0.78%) |
Dec 21, 2023 | 8.940 | 9.045 | 8.905 | 8.950 | 578,203 | +0.03(+0.34%) |
Dec 20, 2023 | 8.880 | 9.070 | 8.845 | 8.920 | 452,060 | +0.00(+0.00%) |
Dec 19, 2023 | 8.940 | 9.000 | 8.810 | 8.920 | 388,693 | +0.08(+0.90%) |
Dec 18, 2023 | 8.760 | 8.890 | 8.670 | 8.840 | 354,430 | +0.12(+1.38%) |
Dec 15, 2023 | 8.990 | 8.990 | 8.710 | 8.720 | 1,079,363 | -0.19(-2.13%) |
Dec 14, 2023 | 8.990 | 8.990 | 8.800 | 8.910 | 408,775 | +0.01(+0.11%) |
Dec 13, 2023 | 8.660 | 8.970 | 8.660 | 8.900 | 662,370 | +0.24(+2.77%) |
Dec 12, 2023 | 8.650 | 8.750 | 8.620 | 8.660 | 244,981 | -0.01(-0.12%) |
Dec 11, 2023 | 8.700 | 8.720 | 8.605 | 8.670 | 232,171 | -0.02(-0.23%) |
Dec 08, 2023 | 8.680 | 8.740 | 8.610 | 8.690 | 189,406 | +0.02(+0.23%) |
Dec 07, 2023 | 8.440 | 8.670 | 8.440 | 8.670 | 237,309 | +0.20(+2.36%) |
Dec 06, 2023 | 8.710 | 8.850 | 8.470 | 8.470 | 317,351 | -0.22(-2.53%) |
Dec 05, 2023 | 8.750 | 8.840 | 8.645 | 8.690 | 499,901 | -0.07(-0.80%) |
Dec 04, 2023 | 8.350 | 8.760 | 8.350 | 8.760 | 607,739 | +0.38(+4.53%) |
Dec 01, 2023 | 8.160 | 8.447 | 8.160 | 8.380 | 435,920 | +0.18(+2.20%) |
Nov 30, 2023 | 8.060 | 8.250 | 8.060 | 8.200 | 500,571 | +0.13(+1.61%) |
Nov 29, 2023 | 8.170 | 8.200 | 8.070 | 8.070 | 472,856 | -0.04(-0.49%) |
Nov 28, 2023 | 8.120 | 8.145 | 7.720 | 8.110 | 808,581 | +0.00(+0.00%) |
Nov 27, 2023 | 8.150 | 8.200 | 8.025 | 8.110 | 440,723 | -0.13(-1.58%) |
Nov 24, 2023 | 8.290 | 8.330 | 8.220 | 8.240 | 106,533 | -0.04(-0.48%) |
Nov 22, 2023 | 8.250 | 8.406 | 8.235 | 8.280 | 361,081 | -0.01(-0.12%) |
Nov 21, 2023 | 8.340 | 8.410 | 8.261 | 8.290 | 342,212 | -0.10(-1.19%) |
Nov 20, 2023 | 8.220 | 8.510 | 8.220 | 8.390 | 418,092 | +0.15(+1.82%) |
Nov 17, 2023 | 8.410 | 8.420 | 8.130 | 8.240 | 609,718 | -0.08(-0.96%) |
Nov 16, 2023 | 8.710 | 8.850 | 8.065 | 8.320 | 715,325 | -0.29(-3.37%) |
Nov 15, 2023 | 8.480 | 8.680 | 8.480 | 8.610 | 430,162 | +0.09(+1.06%) |
Nov 14, 2023 | 8.390 | 8.610 | 8.380 | 8.520 | 338,997 | +0.27(+3.27%) |
Nov 13, 2023 | 8.240 | 8.315 | 8.210 | 8.250 | 224,845 | +0.03(+0.36%) |
Nov 10, 2023 | 8.290 | 8.300 | 8.160 | 8.220 | 231,771 | -0.06(-0.72%) |
Nov 09, 2023 | 8.260 | 8.315 | 8.220 | 8.280 | 184,123 | +0.04(+0.49%) |
Nov 08, 2023 | 8.330 | 8.330 | 8.210 | 8.240 | 130,204 | -0.07(-0.84%) |
Nov 07, 2023 | 8.430 | 8.460 | 8.300 | 8.310 | 163,972 | -0.19(-2.24%) |
Nov 06, 2023 | 8.540 | 8.545 | 8.445 | 8.500 | 242,136 | +0.01(+0.12%) |
Nov 03, 2023 | 8.500 | 8.560 | 8.430 | 8.490 | 452,871 | +0.11(+1.31%) |
Nov 02, 2023 | 8.170 | 8.450 | 8.150 | 8.380 | 506,495 | +0.24(+2.95%) |
Nov 01, 2023 | 8.210 | 8.250 | 8.120 | 8.140 | 251,241 | -0.06(-0.73%) |
Oct 31, 2023 | 8.140 | 8.240 | 8.110 | 8.200 | 211,741 | +0.06(+0.74%) |
Oct 30, 2023 | 8.060 | 8.170 | 7.995 | 8.140 | 240,303 | +0.12(+1.50%) |
Oct 27, 2023 | 7.990 | 8.085 | 7.900 | 8.020 | 394,020 | +0.01(+0.12%) |
Oct 26, 2023 | 7.810 | 8.010 | 7.710 | 8.010 | 452,194 | +0.31(+4.03%) |
Oct 25, 2023 | 7.800 | 7.880 | 7.695 | 7.700 | 309,482 | -0.17(-2.16%) |
Oct 24, 2023 | 8.010 | 8.030 | 7.870 | 7.870 | 263,409 | -0.07(-0.88%) |
Oct 23, 2023 | 7.980 | 8.105 | 7.920 | 7.940 | 409,593 | -0.04(-0.50%) |
Oct 20, 2023 | 7.870 | 8.050 | 7.820 | 7.980 | 301,912 | +0.13(+1.66%) |
Oct 19, 2023 | 8.010 | 8.010 | 7.810 | 7.850 | 788,300 | -0.18(-2.24%) |
Oct 18, 2023 | 8.200 | 8.230 | 8.020 | 8.030 | 244,162 | -0.20(-2.43%) |
Oct 17, 2023 | 8.000 | 8.315 | 8.000 | 8.230 | 426,559 | +0.21(+2.62%) |
Oct 16, 2023 | 8.100 | 8.150 | 8.020 | 8.020 | 437,407 | -0.04(-0.50%) |
Oct 13, 2023 | 8.290 | 8.310 | 8.004 | 8.060 | 509,855 | -0.23(-2.77%) |
Oct 12, 2023 | 8.350 | 8.365 | 8.260 | 8.290 | 213,564 | -0.08(-0.96%) |
Oct 11, 2023 | 8.380 | 8.419 | 8.295 | 8.370 | 157,966 | +0.02(+0.24%) |
Oct 10, 2023 | 8.380 | 8.455 | 8.340 | 8.350 | 214,728 | +0.02(+0.24%) |
Oct 09, 2023 | 8.300 | 8.380 | 8.290 | 8.330 | 274,886 | -0.05(-0.60%) |
Oct 06, 2023 | 8.380 | 8.505 | 8.370 | 8.380 | 306,529 | +0.02(+0.24%) |
Oct 05, 2023 | 8.350 | 8.380 | 8.310 | 8.360 | 236,204 | +0.01(+0.12%) |
Oct 04, 2023 | 8.160 | 8.380 | 8.150 | 8.350 | 285,212 | +0.07(+0.85%) |
Oct 03, 2023 | 8.280 | 8.330 | 8.200 | 8.280 | 299,084 | -0.03(-0.36%) |
Oct 02, 2023 | 8.260 | 8.340 | 8.140 | 8.310 | 475,594 | +0.06(+0.73%) |
Sep 29, 2023 | 8.040 | 8.320 | 8.040 | 8.250 | 1,045,413 | +0.19(+2.36%) |
Sep 28, 2023 | 8.030 | 8.130 | 7.995 | 8.060 | 446,056 | +0.08(+1.00%) |
Sep 27, 2023 | 7.780 | 8.015 | 7.780 | 7.980 | 553,401 | +0.21(+2.70%) |
Sep 26, 2023 | 7.800 | 7.850 | 7.760 | 7.770 | 201,992 | -0.07(-0.89%) |
Sep 25, 2023 | 7.710 | 7.870 | 7.840 | 7.840 | 354,265 | +0.08(+1.03%) |
Sep 22, 2023 | 7.820 | 7.885 | 7.750 | 7.760 | 336,782 | -0.07(-0.89%) |
Sep 21, 2023 | 7.860 | 7.900 | 7.820 | 7.830 | 327,018 | -0.04(-0.51%) |
Sep 20, 2023 | 7.880 | 7.965 | 7.865 | 7.870 | 471,426 | +0.00(+0.00%) |
Sep 19, 2023 | 7.880 | 7.950 | 7.870 | 7.870 | 265,863 | -0.01(-0.13%) |
Sep 18, 2023 | 7.950 | 7.980 | 7.845 | 7.880 | 355,179 | -0.08(-1.01%) |
Sep 15, 2023 | 8.020 | 8.049 | 7.900 | 7.960 | 1,255,914 | -0.06(-0.75%) |
Sep 14, 2023 | 8.020 | 8.135 | 8.010 | 8.020 | 233,380 | +0.01(+0.12%) |
Sep 13, 2023 | 8.080 | 8.100 | 8.005 | 8.010 | 344,877 | -0.04(-0.50%) |
Sep 12, 2023 | 8.080 | 8.160 | 7.990 | 8.050 | 941,907 | -0.07(-0.86%) |
Sep 11, 2023 | 8.160 | 8.330 | 8.090 | 8.120 | 380,012 | -0.04(-0.49%) |
Sep 08, 2023 | 8.150 | 8.190 | 8.090 | 8.160 | 241,925 | +0.00(+0.00%) |
Sep 07, 2023 | 8.190 | 8.240 | 8.075 | 8.160 | 332,444 | -0.06(-0.73%) |
Sep 06, 2023 | 8.210 | 8.270 | 8.145 | 8.220 | 235,807 | +0.01(+0.12%) |
Sep 05, 2023 | 8.380 | 8.380 | 8.175 | 8.210 | 458,102 | -0.20(-2.38%) |