Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	11.69	11.85	11.69	11.85	52,977	+0.43(+3.76%)
Aug 30, 2005	11.35	11.43	11.35	11.42	55,536	-0.02(-0.14%)
Aug 29, 2005	11.38	11.47	11.32	11.44	43,252	+0.01(+0.07%)
Aug 26, 2005	11.51	11.51	11.39	11.43	14,332	-0.05(-0.48%)
Aug 25, 2005	11.53	11.59	11.47	11.48	62,702	+0.01(+0.07%)
Aug 24, 2005	11.48	11.57	11.43	11.48	68,844	+0.36(+3.27%)
Aug 23, 2005	11.10	11.18	11.10	11.11	65,517	-0.02(-0.21%)
Aug 22, 2005	11.18	11.21	11.09	11.14	17,147	-0.06(-0.52%)
Aug 19, 2005	11.25	11.27	11.18	11.19	34,806	-0.11(-0.93%)
Aug 18, 2005	11.28	11.33	11.23	11.30	23,801	+0.02(+0.14%)
Aug 17, 2005	11.33	11.38	11.28	11.28	77,290	-0.18(-1.60%)
Aug 16, 2005	11.46	11.54	11.44	11.47	23,033	-0.03(-0.24%)
Aug 15, 2005	11.51	11.51	11.43	11.50	37,877	-0.18(-1.54%)
Aug 12, 2005	11.62	11.73	11.60	11.68	39,413	-0.14(-1.19%)
Aug 11, 2005	11.67	11.82	11.67	11.82	38,901	+0.23(+1.99%)
Aug 10, 2005	11.53	11.61	11.53	11.59	92,646	+0.06(+0.54%)
Aug 09, 2005	11.53	11.55	11.48	11.52	92,390	+0.04(+0.37%)
Aug 08, 2005	11.42	11.53	11.42	11.48	123,869	+0.09(+0.79%)
Aug 05, 2005	11.51	11.52	11.37	11.39	52,721	-0.25(-2.18%)
Aug 04, 2005	11.69	11.75	11.59	11.64	43,252	-0.08(-0.67%)
Aug 03, 2005	11.53	11.72	11.53	11.72	71,148	+0.38(+3.34%)
Aug 02, 2005	11.35	11.39	11.32	11.34	24,313	-0.09(-0.75%)
Aug 01, 2005	11.44	11.48	11.41	11.43	63,982	+0.08(+0.72%)
Jul 29, 2005	11.38	11.41	11.35	11.35	32,502	+0.06(+0.56%)
Jul 28, 2005	11.16	11.29	11.14	11.28	27,640	+0.18(+1.62%)
Jul 27, 2005	11.03	11.14	11.03	11.10	16,635	+0.20(+1.86%)
Jul 26, 2005	10.85	10.94	10.84	10.90	22,265	-0.04(-0.36%)
Jul 25, 2005	10.98	11.00	10.92	10.94	33,782	-0.06(-0.53%)
Jul 22, 2005	11.08	11.08	10.98	11.00	25,336	-0.16(-1.40%)
Jul 21, 2005	11.14	11.21	11.04	11.16	45,555	+0.07(+0.63%)
Jul 20, 2005	10.94	11.09	10.86	11.09	68,077	+0.09(+0.85%)
Jul 19, 2005	11.00	11.08	10.95	10.99	26,872	-0.10(-0.92%)
Jul 18, 2005	11.14	11.17	11.06	11.09	31,223	-0.02(-0.18%)
Jul 15, 2005	11.09	11.15	11.02	11.11	42,484	-0.04(-0.38%)
Jul 14, 2005	11.16	11.16	11.07	11.16	254,649	-0.01(-0.07%)
Jul 13, 2005	11.07	11.18	11.06	11.16	24,825	+0.01(+0.10%)
Jul 12, 2005	11.08	11.17	11.05	11.15	33,014	+0.09(+0.78%)
Jul 11, 2005	11.00	11.10	11.00	11.07	31,479	+0.09(+0.85%)
Jul 08, 2005	10.90	11.01	10.90	10.97	42,484	-0.00(-0.04%)
Jul 07, 2005	10.94	11.00	10.88	10.98	26,616	-0.00(-0.04%)
Jul 06, 2005	11.05	11.06	10.94	10.98	33,526	-0.12(-1.09%)
Jul 05, 2005	11.00	11.18	10.94	11.10	36,341	+0.10(+0.89%)
Jul 01, 2005	11.07	11.09	10.96	11.00	22,777	-0.11(-1.02%)
Jun 30, 2005	11.10	11.19	11.09	11.12	25,848	+0.08(+0.71%)
Jun 29, 2005	11.03	11.09	11.00	11.04	20,730	-0.06(-0.53%)
Jun 28, 2005	11.01	11.10	11.01	11.10	42,484	+0.08(+0.71%)
Jun 27, 2005	11.08	11.09	10.96	11.02	23,545	-0.05(-0.42%)
Jun 24, 2005	10.99	11.08	10.99	11.07	40,180	+0.13(+1.22%)
Jun 23, 2005	11.00	11.06	10.92	10.93	33,782	-0.15(-1.34%)
Jun 22, 2005	11.00	11.13	11.00	11.08	98,020	+0.02(+0.18%)
Jun 21, 2005	10.96	11.07	10.96	11.06	76,778	+0.05(+0.43%)
Jun 20, 2005	10.97	11.03	10.94	11.01	37,621	-0.09(-0.81%)
Jun 17, 2005	10.95	11.11	10.95	11.10	70,380	+0.30(+2.82%)
Jun 16, 2005	10.78	10.80	10.74	10.80	23,801	+0.17(+1.58%)
Jun 15, 2005	10.75	10.76	10.59	10.63	74,987	-0.10(-0.95%)
Jun 14, 2005	10.68	10.75	10.67	10.73	37,621	+0.26(+2.46%)
Jun 13, 2005	10.33	10.49	10.32	10.48	52,209	+0.16(+1.55%)
Jun 10, 2005	10.39	10.39	10.30	10.32	31,991	-0.09(-0.83%)
Jun 09, 2005	10.35	10.41	10.33	10.40	45,043	+0.02(+0.15%)
Jun 08, 2005	10.48	10.52	10.36	10.39	27,896	+0.01(+0.11%)
Jun 07, 2005	10.39	10.48	10.37	10.37	24,569	-0.08(-0.75%)
Jun 06, 2005	10.46	10.51	10.39	10.45	38,133	+0.02(+0.22%)
Jun 03, 2005	10.44	10.44	10.39	10.43	49,138	-0.05(-0.48%)
Jun 02, 2005	10.43	10.53	10.38	10.48	114,656	+0.11(+1.09%)
Jun 01, 2005	10.32	10.41	10.30	10.37	67,821	+0.08(+0.80%)
May 31, 2005	10.26	10.36	10.26	10.28	55,536	-0.24(-2.26%)
May 27, 2005	10.43	10.57	10.42	10.52	76,778	-0.04(-0.41%)
May 26, 2005	10.53	10.60	10.50	10.57	29,687	+0.01(+0.07%)
May 25, 2005	10.53	10.63	10.53	10.56	47,602	+0.07(+0.63%)
May 24, 2005	10.52	10.52	10.43	10.49	31,735	+0.00(+0.00%)
May 23, 2005	10.45	10.51	10.41	10.49	290,223	+0.09(+0.90%)
May 20, 2005	10.35	10.42	10.28	10.40	68,333	-0.26(-2.42%)
May 19, 2005	10.61	10.66	10.57	10.66	38,133	-0.04(-0.37%)
May 18, 2005	10.55	10.71	10.52	10.69	353,438	+0.12(+1.11%)
May 17, 2005	10.55	10.59	10.51	10.58	214,980	-0.02(-0.18%)
May 16, 2005	10.60	10.68	10.57	10.60	55,536	-0.07(-0.66%)
May 13, 2005	10.65	10.70	10.59	10.67	54,768	-0.06(-0.55%)
May 12, 2005	10.67	10.78	10.65	10.73	71,404	-0.14(-1.26%)
May 11, 2005	10.78	10.86	10.75	10.86	85,736	+0.09(+0.87%)
May 10, 2005	10.69	10.80	10.69	10.77	45,299	+0.07(+0.66%)
May 09, 2005	10.60	10.72	10.55	10.70	128,988	+0.01(+0.07%)
May 06, 2005	10.71	10.74	10.64	10.69	146,647	+0.30(+2.86%)
May 05, 2005	10.51	10.57	10.33	10.39	354,461	+0.21(+2.11%)
May 04, 2005	10.14	10.28	10.10	10.18	446,084	-0.21(-2.03%)
May 03, 2005	10.47	10.51	10.33	10.39	63,726	-0.02(-0.19%)
May 02, 2005	10.44	10.44	10.38	10.41	29,687	-0.06(-0.60%)
Apr 29, 2005	10.45	10.51	10.32	10.47	68,333	+0.05(+0.53%)
Apr 28, 2005	10.44	10.53	10.33	10.42	59,631	+0.02(+0.19%)
Apr 27, 2005	10.42	10.46	10.33	10.40	59,375	-0.18(-1.70%)
Apr 26, 2005	10.60	10.64	10.52	10.58	58,351	-0.06(-0.59%)
Apr 25, 2005	10.59	10.64	10.56	10.64	26,360	+0.05(+0.52%)
Apr 22, 2005	10.64	10.75	10.52	10.59	43,507	+0.02(+0.15%)
Apr 21, 2005	10.57	10.59	10.49	10.57	28,919	-0.02(-0.22%)
Apr 20, 2005	10.65	10.77	10.59	10.59	39,924	-0.13(-1.24%)
Apr 19, 2005	10.65	10.76	10.65	10.73	29,943	+0.18(+1.67%)
Apr 18, 2005	10.55	10.60	10.54	10.55	34,294	-0.11(-1.03%)
Apr 15, 2005	10.69	10.77	10.65	10.66	41,716	+0.03(+0.29%)
Apr 14, 2005	10.64	10.67	10.58	10.63	41,972	-0.14(-1.31%)
Apr 13, 2005	10.71	10.84	10.71	10.77	44,787	-0.05(-0.47%)
Apr 12, 2005	10.76	10.84	10.66	10.82	242,620	-0.03(-0.25%)
Apr 11, 2005	10.84	10.89	10.83	10.85	30,967	+0.06(+0.58%)
Apr 08, 2005	10.77	10.85	10.75	10.78	29,687	-0.03(-0.29%)
Apr 07, 2005	10.80	10.85	10.74	10.82	244,924	+0.15(+1.43%)
Apr 06, 2005	10.56	10.69	10.56	10.66	103,139	-0.05(-0.44%)
Apr 05, 2005	10.68	10.77	10.68	10.71	58,095	+0.19(+1.78%)
Apr 04, 2005	10.59	10.61	10.52	10.52	51,697	-0.13(-1.21%)
Apr 01, 2005	10.73	10.77	10.57	10.65	142,296	+0.03(+0.29%)
Mar 31, 2005	10.62	10.66	10.53	10.62	79,338	-0.04(-0.40%)
Mar 30, 2005	10.62	10.72	10.60	10.66	90,854	+0.13(+1.26%)
Mar 29, 2005	10.58	10.66	10.50	10.53	89,575	-0.13(-1.21%)
Mar 28, 2005	10.65	10.68	10.61	10.66	61,934	-0.02(-0.22%)
Mar 24, 2005	10.67	10.71	10.59	10.68	61,422	-0.02(-0.15%)
Mar 23, 2005	10.72	10.72	10.65	10.70	51,185	-0.17(-1.55%)
Mar 22, 2005	10.99	11.08	10.80	10.87	79,593	-0.09(-0.82%)
Mar 21, 2005	10.97	11.00	10.90	10.96	85,224	-0.10(-0.88%)
Mar 18, 2005	11.07	11.10	11.01	11.05	65,005	-0.09(-0.77%)
Mar 17, 2005	11.18	11.20	11.08	11.14	324,518	-0.04(-0.35%)
Mar 16, 2005	11.25	11.28	11.16	11.18	28,152	-0.05(-0.49%)
Mar 15, 2005	11.27	11.29	11.22	11.23	152,533	-0.07(-0.59%)
Mar 14, 2005	11.32	11.34	11.25	11.30	58,095	+0.06(+0.52%)
Mar 11, 2005	11.36	11.39	11.23	11.24	49,650	-0.11(-0.96%)
Mar 10, 2005	11.37	11.37	11.14	11.35	89,063	-0.05(-0.41%)
Mar 09, 2005	11.44	11.48	11.38	11.40	53,489	-0.06(-0.55%)
Mar 08, 2005	11.47	11.51	11.44	11.46	210,117	-0.01(-0.07%)
Mar 07, 2005	11.43	11.50	11.35	11.47	349,087	+0.11(+0.93%)
Mar 04, 2005	11.38	11.43	11.33	11.36	264,630	+0.04(+0.31%)
Mar 03, 2005	11.45	11.45	11.30	11.33	109,537	-0.19(-1.63%)
Mar 02, 2005	11.58	11.59	11.47	11.51	103,139	-0.18(-1.57%)
Mar 01, 2005	11.67	11.78	11.60	11.70	105,442	+0.05(+0.40%)
Feb 28, 2005	11.68	11.71	11.47	11.65	321,446	+0.15(+1.33%)
Feb 25, 2005	11.45	11.57	11.41	11.50	87,015	-0.18(-1.51%)
Feb 24, 2005	11.55	11.68	11.39	11.68	174,799	+0.63(+5.70%)
Feb 23, 2005	11.06	11.12	10.99	11.05	56,560	-0.05(-0.42%)
Feb 22, 2005	11.13	11.20	11.09	11.09	219,587	-0.02(-0.14%)
Feb 18, 2005	11.10	11.16	11.02	11.11	37,365	+0.09(+0.78%)
Feb 17, 2005	11.11	11.11	10.94	11.02	186,060	+0.01(+0.11%)
Feb 16, 2005	11.02	11.08	10.98	11.01	67,821	-0.05(-0.49%)
Feb 15, 2005	11.03	11.14	11.01	11.07	65,517	+0.12(+1.07%)
Feb 14, 2005	10.97	11.04	10.92	10.95	98,020	+0.07(+0.61%)
Feb 11, 2005	10.86	10.93	10.82	10.88	37,621	+0.04(+0.32%)
Feb 10, 2005	10.84	10.90	10.83	10.85	39,669	+0.07(+0.65%)
Feb 09, 2005	10.76	10.90	10.76	10.78	103,139	+0.15(+1.40%)
Feb 08, 2005	10.59	10.73	10.59	10.63	84,968	+0.09(+0.81%)
Feb 07, 2005	10.55	10.61	10.47	10.54	39,157	+0.06(+0.56%)
Feb 04, 2005	10.46	10.55	10.43	10.48	74,219	+0.09(+0.90%)
Feb 03, 2005	10.35	10.39	10.30	10.39	78,058	-0.08(-0.75%)
Feb 02, 2005	10.49	10.49	10.39	10.47	80,873	-0.06(-0.56%)
Feb 01, 2005	10.48	10.53	10.43	10.53	117,727	-0.01(-0.11%)
Jan 31, 2005	10.51	10.62	10.51	10.54	130,779	+0.07(+0.63%)
Jan 28, 2005	10.51	10.52	10.44	10.47	166,865	+0.12(+1.13%)
Jan 27, 2005	10.46	10.46	10.29	10.35	150,742	-0.12(-1.16%)
Jan 26, 2005	10.46	10.50	10.43	10.48	65,517	+0.16(+1.59%)
Jan 25, 2005	10.30	10.34	10.26	10.31	84,200	+0.08(+0.76%)
Jan 24, 2005	10.27	10.29	10.18	10.23	101,091	+0.03(+0.27%)
Jan 21, 2005	10.06	10.21	10.05	10.21	186,828	+0.34(+3.45%)
Jan 20, 2005	9.811	9.925	9.792	9.866	59,887	+0.02(+0.24%)
Jan 19, 2005	9.870	9.932	9.803	9.843	208,070	-0.04(-0.40%)
Jan 18, 2005	9.827	9.893	9.788	9.882	78,314	+0.05(+0.56%)
Jan 14, 2005	9.839	9.886	9.772	9.827	26,872	-0.09(-0.91%)
Jan 13, 2005	9.940	10.00	9.886	9.917	50,162	-0.12(-1.21%)
Jan 12, 2005	9.944	10.07	9.944	10.04	38,645	+0.23(+2.39%)
Jan 11, 2005	9.768	9.870	9.768	9.803	47,602	-0.07(-0.75%)
Jan 10, 2005	9.917	10.02	9.788	9.878	233,663	-0.02(-0.20%)
Jan 07, 2005	10.01	10.01	9.827	9.897	85,736	-0.10(-0.98%)
Jan 06, 2005	9.983	10.04	9.886	9.995	60,911	-0.14(-1.39%)
Jan 05, 2005	10.14	10.28	10.08	10.14	63,726	-0.09(-0.88%)
Jan 04, 2005	10.30	10.33	10.12	10.23	139,993	-0.22(-2.09%)
Jan 03, 2005	10.51	10.53	10.42	10.44	25,081	-0.03(-0.26%)
Dec 31, 2004	10.53	10.53	10.47	10.47	32,502	-0.05(-0.52%)
Dec 30, 2004	10.43	10.54	10.43	10.53	14,076	+0.08(+0.75%)
Dec 29, 2004	10.40	10.48	10.39	10.45	36,853	-0.04(-0.41%)
Dec 28, 2004	10.51	10.53	10.44	10.49	22,521	+0.06(+0.56%)
Dec 27, 2004	10.42	10.48	10.42	10.43	25,848	+0.02(+0.15%)
Dec 23, 2004	10.38	10.45	10.33	10.42	44,275	+0.17(+1.64%)
Dec 22, 2004	10.32	10.35	10.25	10.25	30,199	-0.10(-0.98%)
Dec 21, 2004	10.38	10.39	10.32	10.35	45,299	-0.04(-0.41%)
Dec 20, 2004	10.33	10.46	10.28	10.39	104,930	+0.23(+2.23%)
Dec 17, 2004	10.06	10.19	10.06	10.17	38,645	-0.09(-0.88%)
Dec 16, 2004	10.22	10.34	10.21	10.26	54,001	-0.05(-0.53%)
Dec 15, 2004	10.31	10.37	10.30	10.31	51,185	+0.20(+2.01%)
Dec 14, 2004	9.925	10.12	9.925	10.11	49,650	+0.24(+2.46%)
Dec 13, 2004	9.776	9.866	9.761	9.866	53,489	+0.20(+2.06%)
Dec 10, 2004	9.639	9.686	9.589	9.667	189,387	-0.32(-3.17%)
Dec 09, 2004	9.819	9.983	9.764	9.983	108,769	+0.01(+0.08%)
Dec 08, 2004	9.921	10.02	9.893	9.975	91,366	-0.05(-0.55%)
Dec 07, 2004	10.14	10.18	10.00	10.03	48,114	-0.18(-1.76%)
Dec 06, 2004	10.26	10.47	10.21	10.21	64,238	-0.15(-1.43%)
Dec 03, 2004	10.30	10.39	10.28	10.36	34,550	+0.12(+1.22%)
Dec 02, 2004	10.28	10.28	10.15	10.23	54,512	-0.14(-1.36%)
Dec 01, 2004	10.30	10.38	10.27	10.37	147,926	+0.23(+2.23%)
Nov 30, 2004	10.16	10.24	10.12	10.15	41,716	+0.05(+0.54%)
Nov 29, 2004	10.15	10.17	10.04	10.09	39,924	-0.14(-1.37%)
Nov 26, 2004	10.18	10.24	10.18	10.23	27,384	+0.08(+0.77%)
Nov 24, 2004	10.16	10.17	10.06	10.16	47,346	+0.07(+0.74%)
Nov 23, 2004	10.20	10.21	10.05	10.08	45,811	-0.13(-1.30%)
Nov 22, 2004	10.21	10.25	10.16	10.21	85,736	-0.08(-0.76%)
Nov 19, 2004	10.39	10.39	10.20	10.29	47,346	-0.12(-1.13%)
Nov 18, 2004	10.46	10.49	10.33	10.41	52,977	+0.00(+0.00%)
Nov 17, 2004	10.44	10.47	10.41	10.41	46,323	+0.05(+0.53%)
Nov 16, 2004	10.43	10.45	10.35	10.35	51,441	-0.05(-0.49%)
Nov 15, 2004	10.39	10.42	10.35	10.41	24,825	-0.19(-1.77%)
Nov 12, 2004	10.52	10.59	10.50	10.59	76,522	-0.05(-0.44%)
Nov 11, 2004	10.47	10.64	10.46	10.64	85,480	+0.02(+0.18%)
Nov 10, 2004	10.59	10.66	10.59	10.62	31,735	+0.12(+1.12%)
Nov 09, 2004	10.49	10.55	10.47	10.50	28,152	-0.04(-0.33%)
Nov 08, 2004	10.54	10.59	10.48	10.54	30,711	-0.01(-0.11%)
Nov 05, 2004	10.40	10.57	10.40	10.55	25,336	+0.15(+1.43%)
Nov 04, 2004	10.39	10.50	10.37	10.40	48,626	+0.07(+0.68%)
Nov 03, 2004	10.35	10.38	10.28	10.33	38,901	+0.23(+2.32%)
Nov 02, 2004	10.10	10.12	10.04	10.10	38,133	-0.13(-1.22%)
Nov 01, 2004	10.12	10.26	10.10	10.22	66,797	+0.16(+1.59%)
Oct 29, 2004	9.964	10.07	9.921	10.06	92,390	+0.04(+0.39%)
Oct 28, 2004	9.846	10.04	9.846	10.02	105,698	+0.08(+0.79%)
Oct 27, 2004	9.889	10.00	9.768	9.944	188,619	-0.13(-1.28%)
Oct 26, 2004	10.16	10.17	9.964	10.07	488,824	-0.20(-1.94%)
Oct 25, 2004	10.28	10.33	10.26	10.27	37,365	-0.21(-2.01%)
Oct 22, 2004	10.43	10.51	10.42	10.48	34,294	+0.07(+0.68%)
Oct 21, 2004	10.33	10.49	10.33	10.41	39,924	+0.10(+0.95%)
Oct 20, 2004	10.25	10.37	10.25	10.32	27,128	+0.13(+1.27%)
Oct 19, 2004	10.28	10.30	10.18	10.19	87,783	+0.03(+0.27%)
Oct 18, 2004	10.15	10.20	10.14	10.16	50,418	-0.09(-0.88%)
Oct 15, 2004	10.16	10.32	10.16	10.25	60,655	+0.25(+2.46%)
Oct 14, 2004	10.01	10.12	9.968	10.00	54,768	-0.01(-0.12%)
Oct 13, 2004	10.06	10.08	9.975	10.01	256,184	-0.12(-1.23%)
Oct 12, 2004	10.07	10.15	10.02	10.14	45,043	+0.02(+0.15%)
Oct 11, 2004	10.08	10.14	10.08	10.12	61,678	-0.01(-0.12%)
Oct 08, 2004	10.16	10.22	10.14	10.14	38,901	+0.13(+1.33%)
Oct 07, 2004	10.04	10.07	9.983	10.00	14,076	-0.02(-0.19%)
Oct 06, 2004	10.05	10.06	9.999	10.02	22,265	-0.08(-0.81%)
Oct 05, 2004	10.02	10.16	9.999	10.10	185,548	+0.09(+0.90%)
Oct 04, 2004	10.14	10.16	10.01	10.01	44,787	-0.15(-1.50%)
Oct 01, 2004	10.07	10.20	10.07	10.17	48,626	+0.20(+2.00%)
Sep 30, 2004	9.979	10.03	9.952	9.968	21,498	-0.05(-0.51%)
Sep 29, 2004	10.02	10.06	9.886	10.02	61,167	-0.02(-0.19%)
Sep 28, 2004	10.02	10.08	9.995	10.04	20,730	-0.01(-0.08%)
Sep 27, 2004	9.944	10.16	9.944	10.05	41,204	+0.06(+0.63%)
Sep 24, 2004	9.940	10.01	9.940	9.983	21,753	+0.03(+0.27%)
Sep 23, 2004	9.917	10.02	9.889	9.956	37,621	+0.06(+0.63%)
Sep 22, 2004	9.948	9.972	9.886	9.893	25,081	-0.05(-0.55%)
Sep 21, 2004	9.862	9.948	9.823	9.948	29,943	+0.09(+0.91%)
Sep 20, 2004	9.796	9.925	9.768	9.858	51,441	-0.03(-0.28%)
Sep 17, 2004	9.882	9.932	9.835	9.886	34,294	-0.01(-0.08%)
Sep 16, 2004	9.819	9.952	9.819	9.893	42,740	+0.09(+0.88%)
Sep 15, 2004	9.807	9.862	9.768	9.807	28,152	-0.02(-0.16%)
Sep 14, 2004	9.835	9.893	9.811	9.823	47,858	+0.02(+0.24%)
Sep 13, 2004	9.823	9.925	9.796	9.800	54,001	+0.07(+0.68%)
Sep 10, 2004	9.663	9.768	9.663	9.733	64,238	+0.30(+3.23%)
Sep 09, 2004	9.510	9.534	9.397	9.428	69,356	-0.05(-0.49%)
Sep 08, 2004	9.354	9.479	9.315	9.475	57,839	-0.01(-0.12%)
Sep 07, 2004	9.452	9.495	9.421	9.487	56,816	-0.02(-0.21%)
Sep 03, 2004	9.460	9.553	9.436	9.507	111,840	-0.07(-0.77%)
Sep 02, 2004	9.550	9.632	9.475	9.581	46,067	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.