Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.41	38.71	38.37	38.37	123,189	+0.12(+0.31%)
Aug 28, 2020	38.22	38.29	38.02	38.26	124,464	+0.06(+0.16%)
Aug 27, 2020	38.67	38.68	38.04	38.20	89,988	-0.39(-1.02%)
Aug 26, 2020	38.43	38.63	38.41	38.59	93,484	-0.12(-0.30%)
Aug 25, 2020	38.85	38.86	38.45	38.70	131,117	+0.39(+1.02%)
Aug 24, 2020	38.90	38.90	38.20	38.31	102,990	+0.09(+0.23%)
Aug 21, 2020	38.21	38.29	37.98	38.22	161,396	-0.37(-0.97%)
Aug 20, 2020	38.51	38.73	38.50	38.60	80,870	-0.03(-0.07%)
Aug 19, 2020	39.01	39.06	38.55	38.62	141,732	-0.12(-0.30%)
Aug 18, 2020	39.01	39.05	38.57	38.74	108,242	+0.09(+0.23%)
Aug 17, 2020	38.52	38.78	38.50	38.65	130,520	+0.44(+1.14%)
Aug 14, 2020	38.26	38.30	38.06	38.21	114,224	-0.20(-0.53%)
Aug 13, 2020	38.40	38.59	38.33	38.42	78,362	-0.22(-0.58%)
Aug 12, 2020	38.38	38.75	38.37	38.64	96,549	+0.53(+1.40%)
Aug 11, 2020	38.82	38.82	38.08	38.11	129,407	+0.12(+0.33%)
Aug 10, 2020	38.04	38.05	37.75	37.98	109,619	-0.24(-0.63%)
Aug 07, 2020	37.91	38.23	37.88	38.22	131,184	-0.33(-0.85%)
Aug 06, 2020	38.53	38.65	38.20	38.55	158,471	+0.32(+0.84%)
Aug 05, 2020	38.32	38.55	38.14	38.23	182,393	-1.18(-2.98%)
Aug 04, 2020	39.42	39.53	39.26	39.41	123,870	-0.39(-0.98%)
Aug 03, 2020	39.64	40.01	39.59	39.80	156,661	+0.76(+1.94%)
Jul 31, 2020	39.59	39.64	38.77	39.04	244,173	-0.21(-0.54%)
Jul 30, 2020	38.61	39.31	38.39	39.26	353,072	-2.19(-5.28%)
Jul 29, 2020	40.56	41.45	40.55	41.45	187,680	+1.48(+3.70%)
Jul 28, 2020	40.19	40.25	39.90	39.97	201,667	-0.47(-1.17%)
Jul 27, 2020	40.17	40.56	40.10	40.44	204,979	+0.74(+1.86%)
Jul 24, 2020	39.66	39.81	39.48	39.70	218,677	-0.77(-1.91%)
Jul 23, 2020	40.61	40.80	40.37	40.48	126,337	-0.11(-0.26%)
Jul 22, 2020	40.41	40.58	40.31	40.58	138,093	+0.71(+1.79%)
Jul 21, 2020	40.08	40.19	39.83	39.87	167,755	+0.61(+1.54%)
Jul 20, 2020	39.31	39.44	38.98	39.26	163,948	+0.29(+0.75%)
Jul 17, 2020	38.74	39.02	38.66	38.97	206,547	+0.89(+2.34%)
Jul 16, 2020	37.91	38.15	37.85	38.08	166,966	+0.16(+0.42%)
Jul 15, 2020	37.58	37.94	37.54	37.92	186,198	+0.38(+1.02%)
Jul 14, 2020	36.94	37.59	36.91	37.54	189,591	+0.46(+1.25%)
Jul 13, 2020	37.35	37.72	37.00	37.07	292,340	-0.76(-2.00%)
Jul 10, 2020	37.81	37.90	37.45	37.83	165,552	+0.12(+0.31%)
Jul 09, 2020	37.91	38.20	37.45	37.72	238,950	-0.64(-1.67%)
Jul 08, 2020	38.23	38.42	37.91	38.36	253,478	-0.51(-1.31%)
Jul 07, 2020	38.97	39.25	38.84	38.86	155,715	-0.45(-1.15%)
Jul 06, 2020	39.35	39.44	39.20	39.32	218,135	-0.11(-0.27%)
Jul 02, 2020	39.31	39.59	39.27	39.42	205,424	+0.42(+1.07%)
Jul 01, 2020	38.61	39.13	38.48	39.01	116,632	+0.47(+1.22%)
Jun 30, 2020	38.04	38.61	37.98	38.53	149,530	+0.36(+0.96%)
Jun 29, 2020	38.09	38.20	37.69	38.17	123,926	+0.14(+0.37%)
Jun 26, 2020	38.62	38.71	37.95	38.03	136,687	-0.83(-2.13%)
Jun 25, 2020	38.29	39.06	38.03	38.85	218,813	+0.84(+2.20%)
Jun 24, 2020	38.60	38.93	37.78	38.02	151,242	-0.73(-1.88%)
Jun 23, 2020	39.00	39.22	38.75	38.75	210,446	+0.55(+1.45%)
Jun 22, 2020	38.11	38.31	37.87	38.20	122,630	+0.51(+1.35%)
Jun 19, 2020	38.18	38.29	37.45	37.69	292,693	-0.45(-1.17%)
Jun 18, 2020	38.20	38.26	37.83	38.13	98,712	-0.14(-0.37%)
Jun 17, 2020	38.47	38.58	38.28	38.28	176,457	+0.19(+0.49%)
Jun 16, 2020	38.24	38.37	37.92	38.09	210,379	+0.67(+1.78%)
Jun 15, 2020	36.84	37.53	36.58	37.42	210,128	+0.08(+0.21%)
Jun 12, 2020	37.87	37.95	36.80	37.34	292,019	+0.09(+0.24%)
Jun 11, 2020	38.53	38.58	37.18	37.25	250,298	-1.61(-4.15%)
Jun 10, 2020	38.89	39.13	38.69	38.86	174,542	+0.18(+0.46%)
Jun 09, 2020	38.45	38.90	38.45	38.69	169,869	-0.24(-0.62%)
Jun 08, 2020	38.34	38.94	38.30	38.93	192,116	-0.22(-0.57%)
Jun 05, 2020	39.11	39.44	39.05	39.15	208,793	+0.62(+1.62%)
Jun 04, 2020	38.29	38.70	38.27	38.53	140,817	-0.06(-0.16%)
Jun 03, 2020	38.38	38.69	38.31	38.59	152,426	+0.01(+0.02%)
Jun 02, 2020	38.67	38.74	38.32	38.58	198,441	+0.65(+1.71%)
Jun 01, 2020	37.57	37.96	37.57	37.93	145,248	+0.36(+0.95%)
May 29, 2020	37.25	37.61	37.04	37.57	267,871	+0.57(+1.54%)
May 28, 2020	36.97	37.39	36.96	37.00	198,960	+0.93(+2.57%)
May 27, 2020	35.63	36.08	35.43	36.08	278,356	-0.36(-0.98%)
May 26, 2020	36.77	36.82	36.33	36.43	180,333	+0.16(+0.44%)
May 22, 2020	36.27	36.52	36.15	36.27	257,763	+0.17(+0.47%)
May 21, 2020	36.78	36.78	36.02	36.10	206,634	-0.39(-1.07%)
May 20, 2020	36.82	36.86	36.33	36.50	324,286	+1.12(+3.17%)
May 19, 2020	35.59	35.91	35.35	35.37	212,066	-0.32(-0.90%)
May 18, 2020	35.32	35.84	35.27	35.69	225,750	+0.71(+2.04%)
May 15, 2020	34.66	35.00	34.66	34.98	172,066	-0.23(-0.66%)
May 14, 2020	35.39	35.47	34.80	35.21	317,881	+0.37(+1.07%)
May 13, 2020	35.30	35.41	34.64	34.84	286,565	+0.08(+0.23%)
May 12, 2020	35.36	35.44	34.76	34.76	208,443	-0.69(-1.93%)
May 11, 2020	35.03	35.64	34.97	35.44	534,546	+0.73(+2.10%)
May 08, 2020	34.55	34.85	34.37	34.71	228,898	+0.62(+1.83%)
May 07, 2020	34.31	34.39	33.96	34.09	165,587	-0.55(-1.59%)
May 06, 2020	34.86	35.30	34.64	34.64	323,270	+0.19(+0.54%)
May 05, 2020	34.35	34.57	34.29	34.46	164,839	+0.53(+1.55%)
May 04, 2020	34.06	34.12	33.72	33.93	225,800	-0.29(-0.86%)
May 01, 2020	34.47	34.77	34.13	34.23	432,862	-0.55(-1.59%)
Apr 30, 2020	35.04	35.12	34.64	34.78	229,203	+0.00(+0.00%)
Apr 29, 2020	34.68	34.97	34.42	34.78	289,849	+0.57(+1.67%)
Apr 28, 2020	34.75	34.79	34.20	34.21	293,627	-0.58(-1.66%)
Apr 27, 2020	34.39	34.91	34.39	34.79	298,990	+1.06(+3.14%)
Apr 24, 2020	33.45	33.84	33.27	33.73	322,232	+0.61(+1.86%)
Apr 23, 2020	33.43	33.70	33.05	33.11	311,538	+0.40(+1.22%)
Apr 22, 2020	32.57	32.80	32.41	32.71	246,760	+0.53(+1.66%)
Apr 21, 2020	32.25	32.46	32.12	32.18	400,259	-0.26(-0.80%)
Apr 20, 2020	32.07	32.76	31.98	32.44	412,120	+0.83(+2.62%)
Apr 17, 2020	31.78	31.78	31.27	31.61	287,863	+0.39(+1.26%)
Apr 16, 2020	31.46	31.53	30.94	31.22	243,588	+0.81(+2.66%)
Apr 15, 2020	30.39	30.56	30.25	30.41	263,630	-1.04(-3.31%)
Apr 14, 2020	31.16	31.52	31.03	31.45	232,809	+0.51(+1.64%)
Apr 13, 2020	31.17	31.17	30.54	30.94	213,630	+0.03(+0.09%)
Apr 09, 2020	30.61	31.11	30.33	30.91	334,474	+0.41(+1.34%)
Apr 08, 2020	30.09	30.63	29.67	30.50	558,860	+0.39(+1.30%)
Apr 07, 2020	30.50	30.66	30.09	30.11	445,093	+0.21(+0.71%)
Apr 06, 2020	29.63	30.09	29.43	29.90	414,782	+1.17(+4.06%)
Apr 03, 2020	28.92	29.09	28.56	28.73	420,171	-0.05(-0.19%)
Apr 02, 2020	28.03	28.87	27.85	28.79	511,965	-0.12(-0.43%)
Apr 01, 2020	28.53	29.62	28.52	28.91	673,464	-0.29(-1.01%)
Mar 31, 2020	29.01	29.50	28.88	29.20	275,326	+0.13(+0.46%)
Mar 30, 2020	28.73	29.13	28.34	29.07	367,200	+0.44(+1.52%)
Mar 27, 2020	27.86	29.02	27.82	28.63	536,866	+0.09(+0.31%)
Mar 26, 2020	27.83	28.58	27.83	28.54	738,715	+1.28(+4.70%)
Mar 25, 2020	26.89	27.32	26.20	27.26	3,397,436	+0.37(+1.36%)
Mar 24, 2020	27.39	27.46	26.45	26.90	1,010,432	+0.12(+0.47%)
Mar 23, 2020	26.58	27.29	26.30	26.77	728,864	+0.77(+2.94%)
Mar 20, 2020	27.01	27.16	25.97	26.01	528,779	-1.80(-6.47%)
Mar 19, 2020	28.02	28.32	27.69	27.81	581,250	-1.32(-4.52%)
Mar 18, 2020	28.22	29.12	27.87	29.12	578,579	-1.06(-3.51%)
Mar 17, 2020	28.96	30.42	28.38	30.18	496,789	+2.22(+7.93%)
Mar 16, 2020	27.10	29.07	27.10	27.97	491,791	-2.47(-8.10%)
Mar 13, 2020	30.51	30.57	28.30	30.43	503,059	+1.40(+4.81%)
Mar 12, 2020	29.72	30.08	28.64	29.03	522,694	-2.51(-7.96%)
Mar 11, 2020	32.55	32.64	31.23	31.55	362,074	-2.18(-6.47%)
Mar 10, 2020	33.74	33.77	32.72	33.73	361,316	+0.64(+1.94%)
Mar 09, 2020	33.02	33.80	32.93	33.09	409,205	-1.79(-5.13%)
Mar 06, 2020	34.34	34.92	34.27	34.88	426,348	+0.17(+0.49%)
Mar 05, 2020	34.67	35.03	34.46	34.71	482,713	-0.69(-1.94%)
Mar 04, 2020	35.28	35.39	34.78	35.39	736,386	+0.84(+2.42%)
Mar 03, 2020	35.19	35.85	34.41	34.55	554,797	-1.15(-3.22%)
Mar 02, 2020	35.19	35.71	34.71	35.70	565,144	+1.57(+4.59%)
Feb 28, 2020	33.58	34.14	33.33	34.14	523,388	-0.11(-0.31%)
Feb 27, 2020	34.05	34.94	34.05	34.24	1,147,981	-0.34(-0.98%)
Feb 26, 2020	34.86	35.20	34.35	34.58	2,439,981	-0.29(-0.84%)
Feb 25, 2020	35.06	35.23	34.71	34.88	893,081	-0.49(-1.38%)
Feb 24, 2020	34.92	35.59	34.92	35.36	215,576	-1.15(-3.15%)
Feb 21, 2020	36.74	36.82	36.37	36.51	230,807	-0.90(-2.40%)
Feb 20, 2020	36.99	37.47	36.94	37.41	499,505	+1.00(+2.74%)
Feb 19, 2020	35.89	36.61	35.72	36.42	459,402	+0.90(+2.53%)
Feb 18, 2020	35.61	35.70	35.49	35.52	122,333	-0.42(-1.16%)
Feb 14, 2020	35.88	35.96	35.71	35.93	208,906	+0.37(+1.03%)
Feb 13, 2020	35.54	35.67	35.40	35.57	186,701	-0.21(-0.60%)
Feb 12, 2020	35.78	35.87	35.61	35.78	253,682	-0.18(-0.50%)
Feb 11, 2020	35.80	35.98	35.77	35.96	265,343	+0.59(+1.66%)
Feb 10, 2020	35.33	35.37	35.21	35.37	191,088	+0.24(+0.68%)
Feb 07, 2020	35.37	35.44	35.09	35.13	194,080	-0.63(-1.77%)
Feb 06, 2020	35.77	35.81	35.61	35.77	201,365	+0.20(+0.55%)
Feb 05, 2020	35.44	35.69	35.44	35.57	263,846	+0.67(+1.91%)
Feb 04, 2020	34.87	35.02	34.84	34.90	284,672	+0.68(+1.98%)
Feb 03, 2020	34.26	34.49	34.23	34.23	577,497	+0.06(+0.18%)
Jan 31, 2020	34.46	34.51	34.10	34.16	369,966	-0.77(-2.19%)
Jan 30, 2020	34.82	34.96	34.54	34.93	478,398	-0.45(-1.26%)
Jan 29, 2020	35.24	35.37	35.18	35.37	2,783,965	+0.32(+0.91%)
Jan 28, 2020	35.11	35.44	34.98	35.05	1,360,927	+0.65(+1.89%)
Jan 27, 2020	34.47	34.77	34.40	34.40	1,256,811	-0.74(-2.10%)
Jan 24, 2020	35.37	35.69	35.02	35.14	1,050,820	+0.32(+0.92%)
Jan 23, 2020	34.48	34.89	34.27	34.82	1,147,480	+0.27(+0.77%)
Jan 22, 2020	34.76	34.79	34.46	34.55	248,444	+0.14(+0.41%)
Jan 21, 2020	34.48	34.54	34.31	34.41	252,721	+0.93(+2.79%)
Jan 17, 2020	33.66	33.66	33.43	33.48	170,606	+0.03(+0.08%)
Jan 16, 2020	33.58	33.62	33.32	33.45	288,395	+0.02(+0.05%)
Jan 15, 2020	33.43	33.49	33.29	33.43	269,086	+0.09(+0.27%)
Jan 14, 2020	32.94	33.52	32.94	33.34	262,363	+0.34(+1.03%)
Jan 13, 2020	32.86	33.05	32.77	33.01	195,387	+0.26(+0.79%)
Jan 10, 2020	32.78	32.95	32.69	32.75	142,191	-0.08(-0.24%)
Jan 09, 2020	32.88	32.98	32.81	32.83	257,767	+0.37(+1.12%)
Jan 08, 2020	32.18	32.53	32.14	32.46	233,448	+0.20(+0.63%)
Jan 07, 2020	32.37	32.47	32.25	32.26	529,222	-0.30(-0.93%)
Jan 06, 2020	32.28	32.59	32.28	32.56	200,754	+0.04(+0.14%)
Jan 03, 2020	32.16	32.62	32.16	32.52	218,565	-0.45(-1.35%)
Jan 02, 2020	32.77	32.97	32.72	32.96	237,808	+0.17(+0.52%)
Dec 31, 2019	32.56	32.81	32.50	32.79	226,652	+0.12(+0.35%)
Dec 30, 2019	32.92	33.00	32.59	32.68	453,189	-0.65(-1.95%)
Dec 27, 2019	33.39	33.47	33.17	33.33	1,056,661	-0.31(-0.93%)
Dec 26, 2019	33.57	33.89	33.46	33.64	2,633,442	-0.01(-0.03%)
Dec 24, 2019	32.36	33.83	32.36	33.65	758,576	+1.33(+4.10%)
Dec 23, 2019	32.37	32.37	32.20	32.32	170,046	+0.30(+0.95%)
Dec 20, 2019	32.09	32.16	32.02	32.02	231,818	-0.16(-0.50%)
Dec 19, 2019	31.98	32.21	31.95	32.18	212,254	+0.37(+1.15%)
Dec 18, 2019	31.71	31.92	31.71	31.81	283,000	-0.33(-1.02%)
Dec 17, 2019	32.02	32.20	31.95	32.14	251,915	-0.57(-1.74%)
Dec 16, 2019	32.73	32.87	32.70	32.71	112,125	+0.02(+0.05%)
Dec 13, 2019	32.85	33.07	32.59	32.69	166,001	+0.28(+0.88%)
Dec 12, 2019	32.36	32.57	32.19	32.41	235,737	+0.23(+0.72%)
Dec 11, 2019	32.03	32.30	32.03	32.18	92,286	-0.32(-0.99%)
Dec 10, 2019	32.56	32.60	32.24	32.50	239,138	+0.53(+1.67%)
Dec 09, 2019	31.90	32.19	31.87	31.96	128,388	+0.20(+0.64%)
Dec 06, 2019	31.94	31.95	31.73	31.76	403,211	-0.81(-2.49%)
Dec 05, 2019	32.59	32.60	32.43	32.57	311,562	-0.07(-0.22%)
Dec 04, 2019	32.64	32.76	32.56	32.64	119,470	+0.30(+0.94%)
Dec 03, 2019	32.09	32.36	32.03	32.34	314,553	-0.06(-0.19%)
Dec 02, 2019	32.57	32.57	32.26	32.40	222,168	-0.21(-0.66%)
Nov 29, 2019	32.67	32.73	32.54	32.61	224,854	-0.06(-0.19%)
Nov 27, 2019	32.54	32.68	32.35	32.68	201,156	-0.10(-0.30%)
Nov 26, 2019	32.81	32.91	32.76	32.77	222,847	-0.16(-0.49%)
Nov 25, 2019	32.89	33.02	32.85	32.93	139,284	+0.20(+0.63%)
Nov 22, 2019	32.85	32.88	32.67	32.73	107,148	+0.14(+0.44%)
Nov 21, 2019	32.60	32.68	32.48	32.59	140,454	+0.05(+0.16%)
Nov 20, 2019	32.88	32.90	32.48	32.53	185,288	-0.53(-1.59%)
Nov 19, 2019	33.26	33.37	33.01	33.06	149,068	+0.25(+0.76%)
Nov 18, 2019	32.76	33.00	32.76	32.81	210,156	+0.30(+0.93%)
Nov 15, 2019	32.26	32.59	32.23	32.51	152,524	+0.41(+1.28%)
Nov 14, 2019	32.30	32.36	31.95	32.10	137,724	-0.08(-0.25%)
Nov 13, 2019	32.13	32.31	32.10	32.18	293,059	-0.37(-1.12%)
Nov 12, 2019	32.64	32.74	32.50	32.54	136,906	-0.40(-1.22%)
Nov 11, 2019	32.90	33.06	32.88	32.94	141,551	-0.54(-1.62%)
Nov 08, 2019	33.74	33.80	33.33	33.49	194,642	-0.26(-0.77%)
Nov 07, 2019	33.73	33.90	33.66	33.74	238,774	+0.39(+1.17%)
Nov 06, 2019	33.33	33.43	33.25	33.35	300,023	+0.02(+0.05%)
Nov 05, 2019	33.49	33.51	33.26	33.33	642,311	+0.37(+1.11%)
Nov 04, 2019	33.17	33.24	32.93	32.97	323,471	+0.37(+1.15%)
Nov 01, 2019	32.68	32.88	32.57	32.60	407,479	+0.48(+1.50%)
Oct 31, 2019	32.06	32.19	32.00	32.12	300,149	+0.04(+0.11%)
Oct 30, 2019	31.94	32.09	31.79	32.08	309,023	+1.19(+3.86%)
Oct 29, 2019	30.75	31.30	30.70	30.89	473,519	+1.39(+4.71%)
Oct 28, 2019	29.59	29.71	29.50	29.50	272,639	+0.31(+1.07%)
Oct 25, 2019	29.18	29.34	29.08	29.19	278,429	+0.01(+0.03%)
Oct 24, 2019	29.35	29.39	29.05	29.18	232,109	+0.04(+0.12%)
Oct 23, 2019	29.06	29.19	28.93	29.14	164,013	+0.46(+1.61%)
Oct 22, 2019	28.44	28.92	28.37	28.68	505,451	-1.81(-5.93%)
Oct 21, 2019	30.66	30.72	30.48	30.49	143,070	+0.06(+0.20%)
Oct 18, 2019	30.44	30.46	30.22	30.42	115,123	+0.04(+0.12%)
Oct 17, 2019	30.61	30.61	30.27	30.39	139,347	+0.23(+0.77%)
Oct 16, 2019	30.51	30.51	30.12	30.16	206,132	+0.17(+0.56%)
Oct 15, 2019	29.76	30.13	29.61	29.99	122,371	+0.68(+2.31%)
Oct 14, 2019	29.02	29.46	29.02	29.31	131,036	-0.22(-0.75%)
Oct 11, 2019	29.49	29.68	29.45	29.53	276,183	+0.52(+1.78%)
Oct 10, 2019	29.21	29.31	28.93	29.02	218,898	-0.07(-0.24%)
Oct 09, 2019	29.22	29.29	29.02	29.09	267,895	+0.51(+1.78%)
Oct 08, 2019	28.71	28.80	28.54	28.58	195,836	-0.16(-0.56%)
Oct 07, 2019	28.65	28.90	28.65	28.74	184,064	-0.14(-0.49%)
Oct 04, 2019	28.75	28.97	28.70	28.88	186,780	+0.35(+1.22%)
Oct 03, 2019	28.27	28.56	28.19	28.54	146,192	+0.22(+0.79%)
Oct 02, 2019	28.24	28.45	28.16	28.31	228,126	-0.71(-2.45%)
Oct 01, 2019	29.33	29.35	28.91	29.03	160,974	-0.88(-2.95%)
Sep 30, 2019	29.97	30.12	29.86	29.91	107,618	-0.09(-0.30%)
Sep 27, 2019	30.24	30.26	29.86	30.00	98,500	+0.00(+0.00%)
Sep 26, 2019	30.11	30.21	29.89	30.00	132,589	-0.11(-0.36%)
Sep 25, 2019	30.03	30.18	29.96	30.10	178,756	-0.54(-1.77%)
Sep 24, 2019	31.21	31.21	30.65	30.65	198,152	-0.04(-0.12%)
Sep 23, 2019	30.71	30.77	30.62	30.68	106,656	-0.07(-0.23%)
Sep 20, 2019	30.57	30.82	30.57	30.75	157,241	-0.43(-1.37%)
Sep 19, 2019	31.14	31.30	31.11	31.18	124,931	+0.15(+0.49%)
Sep 18, 2019	31.07	31.15	30.86	31.03	120,668	-0.07(-0.23%)
Sep 17, 2019	31.10	31.19	31.04	31.10	164,960	+0.16(+0.52%)
Sep 16, 2019	30.86	30.98	30.86	30.94	95,912	-0.01(-0.03%)
Sep 13, 2019	31.15	31.22	30.93	30.95	124,445	+0.12(+0.40%)
Sep 12, 2019	30.55	30.88	30.53	30.82	161,037	-0.12(-0.37%)
Sep 11, 2019	30.90	30.96	30.75	30.94	133,667	-0.04(-0.14%)
Sep 10, 2019	30.40	31.01	30.25	30.98	142,846	+0.15(+0.49%)
Sep 09, 2019	30.61	30.83	30.49	30.83	137,533	+0.33(+1.08%)
Sep 06, 2019	30.37	30.62	30.32	30.50	133,879	+0.32(+1.06%)
Sep 05, 2019	30.41	30.43	30.08	30.18	148,571	+0.09(+0.30%)
Sep 04, 2019	30.23	30.30	30.02	30.09	147,324	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.