Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.55	35.69	35.39	35.62	451,214	-0.18(-0.49%)
Aug 30, 2021	35.59	35.86	35.56	35.79	317,057	-0.15(-0.41%)
Aug 27, 2021	36.02	36.18	35.91	35.94	265,445	-0.58(-1.59%)
Aug 26, 2021	36.60	36.66	36.42	36.52	266,183	+0.07(+0.20%)
Aug 25, 2021	36.75	36.76	36.31	36.45	886,835	-0.64(-1.72%)
Aug 24, 2021	37.05	37.25	36.97	37.09	257,078	-0.14(-0.37%)
Aug 23, 2021	37.14	37.35	37.02	37.23	236,961	+0.30(+0.80%)
Aug 20, 2021	36.67	36.98	36.65	36.93	343,606	-0.06(-0.15%)
Aug 19, 2021	36.96	37.10	36.77	36.99	753,811	-0.41(-1.09%)
Aug 18, 2021	37.69	37.71	37.39	37.39	111,373	-0.28(-0.74%)
Aug 17, 2021	37.45	37.67	37.37	37.67	145,586	+0.09(+0.25%)
Aug 16, 2021	37.48	37.63	37.42	37.58	224,093	+0.09(+0.25%)
Aug 13, 2021	37.32	37.51	37.23	37.48	453,137	+0.52(+1.40%)
Aug 12, 2021	36.97	37.01	36.88	36.97	1,363,663	-0.05(-0.12%)
Aug 11, 2021	36.97	37.17	36.92	37.01	804,318	+0.19(+0.53%)
Aug 10, 2021	36.88	37.05	36.69	36.82	1,214,263	+0.47(+1.30%)
Aug 09, 2021	36.38	36.50	36.30	36.35	376,112	-0.06(-0.15%)
Aug 06, 2021	36.40	36.51	36.31	36.40	274,704	-0.50(-1.35%)
Aug 05, 2021	36.98	37.01	36.74	36.90	402,631	+0.04(+0.10%)
Aug 04, 2021	36.85	37.10	36.79	36.87	260,038	-0.05(-0.13%)
Aug 03, 2021	36.56	37.01	36.48	36.91	332,937	+1.50(+4.22%)
Aug 02, 2021	35.21	35.61	35.16	35.42	641,594	-0.89(-2.44%)
Jul 30, 2021	36.79	36.90	36.27	36.30	865,617	-1.80(-4.72%)
Jul 29, 2021	38.13	38.20	37.95	38.10	323,808	+0.29(+0.76%)
Jul 28, 2021	37.55	37.83	37.49	37.82	214,309	+0.53(+1.41%)
Jul 27, 2021	37.21	37.45	37.17	37.29	608,852	-0.08(-0.22%)
Jul 26, 2021	37.52	37.60	37.35	37.37	482,383	-0.27(-0.71%)
Jul 23, 2021	37.59	37.82	37.53	37.64	318,144	+0.10(+0.27%)
Jul 22, 2021	37.65	37.77	37.49	37.54	242,657	+0.34(+0.92%)
Jul 21, 2021	36.91	37.30	36.87	37.20	383,425	+0.40(+1.08%)
Jul 20, 2021	36.56	36.96	36.53	36.80	207,514	-0.47(-1.26%)
Jul 19, 2021	37.35	37.55	37.13	37.27	261,757	-0.63(-1.66%)
Jul 16, 2021	37.95	38.01	37.80	37.90	55,298	+0.04(+0.10%)
Jul 15, 2021	37.98	38.02	37.74	37.86	106,694	-0.81(-2.10%)
Jul 14, 2021	38.48	38.90	38.44	38.67	325,121	+0.54(+1.40%)
Jul 13, 2021	38.29	38.42	38.13	38.14	95,349	-0.15(-0.39%)
Jul 12, 2021	38.11	38.31	38.09	38.29	160,481	+0.61(+1.62%)
Jul 09, 2021	37.52	37.73	37.48	37.68	81,269	+0.27(+0.72%)
Jul 08, 2021	37.37	37.44	37.32	37.41	154,795	-0.14(-0.37%)
Jul 07, 2021	37.33	37.59	37.30	37.55	136,859	+0.52(+1.40%)
Jul 06, 2021	37.11	37.12	36.85	37.03	128,059	-0.75(-1.98%)
Jul 02, 2021	37.83	37.92	37.69	37.78	149,065	-0.76(-1.96%)
Jul 01, 2021	38.51	38.70	38.48	38.54	162,747	+0.16(+0.41%)
Jun 30, 2021	38.50	38.58	38.21	38.38	167,341	+0.22(+0.58%)
Jun 29, 2021	38.32	38.41	38.13	38.16	88,780	-0.46(-1.20%)
Jun 28, 2021	38.60	38.75	38.53	38.62	267,760	+0.04(+0.10%)
Jun 25, 2021	38.62	38.67	38.54	38.58	99,762	+0.28(+0.72%)
Jun 24, 2021	38.35	38.54	38.18	38.31	156,806	+0.58(+1.54%)
Jun 23, 2021	38.15	38.18	37.72	37.72	609,836	-0.51(-1.33%)
Jun 22, 2021	38.22	38.42	38.12	38.23	460,955	-0.06(-0.17%)
Jun 21, 2021	38.13	38.32	38.07	38.30	312,347	-0.04(-0.10%)
Jun 18, 2021	38.30	38.60	38.19	38.33	506,688	-0.38(-0.98%)
Jun 17, 2021	38.43	38.76	38.41	38.71	718,559	-0.04(-0.10%)
Jun 16, 2021	39.15	39.19	38.58	38.75	1,164,352	-0.15(-0.38%)
Jun 15, 2021	38.60	38.91	38.58	38.90	561,797	+0.19(+0.50%)
Jun 14, 2021	38.65	38.77	38.49	38.70	136,886	+0.30(+0.77%)
Jun 11, 2021	38.43	38.43	38.23	38.41	97,342	+0.01(+0.02%)
Jun 10, 2021	38.34	38.56	38.31	38.40	86,915	+0.00(+0.00%)
Jun 09, 2021	38.32	38.47	38.23	38.40	138,226	+0.45(+1.19%)
Jun 08, 2021	38.25	38.27	37.90	37.95	180,963	-0.03(-0.07%)
Jun 07, 2021	38.04	38.16	37.96	37.97	135,497	+0.07(+0.19%)
Jun 04, 2021	37.86	37.98	37.79	37.90	142,276	+0.31(+0.84%)
Jun 03, 2021	37.27	37.64	37.21	37.59	158,236	+0.60(+1.62%)
Jun 02, 2021	36.85	37.09	36.85	36.99	248,205	+0.14(+0.38%)
Jun 01, 2021	37.19	37.20	36.85	36.85	121,807	-0.16(-0.42%)
May 28, 2021	36.93	37.11	36.92	37.00	160,331	-0.23(-0.62%)
May 27, 2021	37.20	37.44	37.13	37.23	212,038	-0.18(-0.47%)
May 26, 2021	37.60	37.60	37.27	37.41	287,247	+0.11(+0.30%)
May 25, 2021	37.29	37.44	37.23	37.30	101,599	-0.22(-0.59%)
May 24, 2021	37.65	37.65	37.43	37.52	126,462	+0.25(+0.67%)
May 21, 2021	37.40	37.57	37.24	37.27	100,810	-0.16(-0.44%)
May 20, 2021	37.17	37.49	37.14	37.44	184,772	+0.77(+2.10%)
May 19, 2021	36.66	36.72	36.42	36.67	334,880	+0.05(+0.15%)
May 18, 2021	36.90	36.99	36.56	36.61	296,205	-0.25(-0.69%)
May 17, 2021	36.96	37.09	36.79	36.86	136,271	+0.15(+0.42%)
May 14, 2021	36.76	36.85	36.63	36.71	340,604	+0.19(+0.52%)
May 13, 2021	36.37	36.57	36.29	36.52	233,438	+1.00(+2.80%)
May 12, 2021	35.94	36.09	35.49	35.53	395,239	+0.05(+0.13%)
May 11, 2021	35.43	35.62	35.31	35.48	312,241	-0.17(-0.48%)
May 10, 2021	35.51	35.85	35.44	35.65	352,122	+0.00(+0.00%)
May 07, 2021	35.45	35.71	35.45	35.65	180,115	+0.54(+1.55%)
May 06, 2021	34.88	35.15	34.87	35.11	424,594	-0.73(-2.05%)
May 05, 2021	35.96	36.11	35.77	35.84	218,439	-0.40(-1.10%)
May 04, 2021	36.17	36.25	35.99	36.24	197,589	-0.24(-0.65%)
May 03, 2021	36.31	36.50	36.29	36.48	277,416	+0.38(+1.05%)
Apr 30, 2021	36.30	36.34	35.93	36.10	317,610	+0.22(+0.61%)
Apr 29, 2021	35.81	35.89	35.57	35.88	170,372	+0.47(+1.33%)
Apr 28, 2021	35.52	35.61	35.37	35.41	382,884	-0.22(-0.61%)
Apr 27, 2021	35.69	35.75	35.54	35.63	388,680	+0.08(+0.23%)
Apr 26, 2021	35.54	35.66	35.41	35.54	157,668	-0.14(-0.38%)
Apr 23, 2021	35.46	35.71	35.30	35.68	141,896	+0.07(+0.20%)
Apr 22, 2021	35.68	35.82	35.51	35.61	197,499	+0.13(+0.36%)
Apr 21, 2021	35.11	35.50	35.11	35.48	167,183	+0.64(+1.84%)
Apr 20, 2021	34.86	34.96	34.77	34.84	176,344	-0.09(-0.26%)
Apr 19, 2021	35.03	35.03	34.79	34.93	191,364	+0.43(+1.23%)
Apr 16, 2021	34.20	34.52	34.20	34.50	215,608	+0.19(+0.55%)
Apr 15, 2021	34.09	34.34	34.09	34.31	270,956	+0.22(+0.64%)
Apr 14, 2021	34.30	34.32	34.06	34.10	179,131	-0.14(-0.42%)
Apr 13, 2021	34.30	34.47	34.11	34.24	241,180	-0.29(-0.84%)
Apr 12, 2021	34.19	34.57	34.17	34.53	382,138	+0.51(+1.49%)
Apr 09, 2021	33.94	34.09	33.84	34.02	578,970	+0.07(+0.21%)
Apr 08, 2021	33.99	34.12	33.77	33.95	202,030	+0.33(+1.00%)
Apr 07, 2021	33.81	33.87	33.53	33.62	285,281	+0.09(+0.27%)
Apr 06, 2021	33.92	33.95	33.52	33.53	289,044	+0.10(+0.30%)
Apr 05, 2021	33.24	33.53	33.24	33.43	200,309	+0.22(+0.65%)
Apr 01, 2021	33.34	33.49	33.21	33.21	272,300	-0.16(-0.49%)
Mar 31, 2021	33.32	33.53	33.26	33.37	192,911	-0.05(-0.14%)
Mar 30, 2021	33.76	33.79	33.40	33.42	163,322	-0.50(-1.47%)
Mar 29, 2021	33.90	34.15	33.88	33.91	315,829	-0.09(-0.27%)
Mar 26, 2021	33.91	34.01	33.65	34.01	268,211	+0.66(+1.98%)
Mar 25, 2021	33.21	33.40	33.06	33.34	341,229	+0.21(+0.63%)
Mar 24, 2021	32.91	33.15	32.82	33.14	792,650	-0.09(-0.27%)
Mar 23, 2021	33.27	33.36	33.12	33.23	314,301	+0.06(+0.19%)
Mar 22, 2021	33.20	33.24	33.06	33.16	237,194	-0.07(-0.22%)
Mar 19, 2021	33.02	33.38	32.99	33.24	357,394	+0.23(+0.69%)
Mar 18, 2021	33.15	33.36	32.98	33.01	198,058	-0.12(-0.35%)
Mar 17, 2021	32.69	33.13	32.48	33.13	651,962	+0.15(+0.47%)
Mar 16, 2021	33.01	33.25	32.97	32.97	464,511	+0.11(+0.33%)
Mar 15, 2021	32.78	32.95	32.68	32.87	568,632	-0.18(-0.55%)
Mar 12, 2021	32.77	33.05	32.73	33.05	611,350	-0.08(-0.25%)
Mar 11, 2021	32.91	33.26	32.88	33.13	829,870	+0.38(+1.16%)
Mar 10, 2021	32.90	32.96	32.54	32.75	793,681	+0.81(+2.55%)
Mar 09, 2021	32.09	32.20	31.89	31.93	193,073	+0.53(+1.70%)
Mar 08, 2021	31.26	31.81	31.17	31.40	281,359	+0.10(+0.32%)
Mar 05, 2021	30.96	31.34	30.81	31.30	383,364	+0.20(+0.64%)
Mar 04, 2021	31.34	31.54	30.94	31.10	345,344	-0.33(-1.04%)
Mar 03, 2021	31.77	31.78	31.30	31.43	289,044	-0.55(-1.73%)
Mar 02, 2021	31.96	32.09	31.75	31.98	310,320	+0.27(+0.86%)
Mar 01, 2021	31.79	31.84	31.62	31.71	215,203	+0.49(+1.57%)
Feb 26, 2021	31.36	31.53	31.15	31.22	341,702	-0.48(-1.51%)
Feb 25, 2021	31.76	32.08	31.54	31.70	361,576	-0.30(-0.93%)
Feb 24, 2021	31.38	32.15	31.33	32.00	916,107	+0.19(+0.60%)
Feb 23, 2021	31.98	32.00	31.68	31.81	473,868	-0.41(-1.26%)
Feb 22, 2021	32.01	32.29	31.92	32.21	252,400	-0.29(-0.89%)
Feb 19, 2021	32.80	32.82	32.36	32.50	400,936	-0.07(-0.22%)
Feb 18, 2021	32.62	32.87	32.49	32.58	694,430	-1.02(-3.04%)
Feb 17, 2021	33.44	33.64	33.07	33.60	1,536,453	-0.01(-0.03%)
Feb 16, 2021	33.97	34.00	33.57	33.61	1,616,255	+0.12(+0.35%)
Feb 12, 2021	33.42	33.66	33.18	33.49	1,260,495	+0.26(+0.79%)
Feb 11, 2021	32.73	33.24	32.65	33.23	976,182	+1.22(+3.82%)
Feb 10, 2021	31.90	32.04	31.60	32.01	490,210	+0.86(+2.76%)
Feb 09, 2021	30.73	31.16	30.73	31.15	487,245	+0.29(+0.94%)
Feb 08, 2021	30.87	30.94	30.75	30.86	486,693	+0.05(+0.15%)
Feb 05, 2021	30.77	30.90	30.71	30.81	368,998	+0.11(+0.35%)
Feb 04, 2021	30.82	30.90	30.62	30.70	932,305	-0.64(-2.05%)
Feb 03, 2021	30.93	31.37	30.91	31.35	951,130	-0.31(-0.97%)
Feb 02, 2021	31.61	31.69	31.30	31.65	2,265,965	-3.60(-10.22%)
Feb 01, 2021	35.52	35.53	35.25	35.25	713,395	-1.19(-3.25%)
Jan 29, 2021	36.72	36.89	36.38	36.44	749,490	-1.24(-3.29%)
Jan 28, 2021	37.70	38.05	37.67	37.68	407,874	-0.05(-0.14%)
Jan 27, 2021	38.01	38.04	37.62	37.73	629,608	-0.59(-1.53%)
Jan 26, 2021	38.33	38.42	38.19	38.32	454,727	+0.51(+1.34%)
Jan 25, 2021	37.69	37.98	37.56	37.81	410,494	-0.42(-1.09%)
Jan 22, 2021	38.07	38.30	38.03	38.23	248,098	+0.39(+1.03%)
Jan 21, 2021	37.81	37.97	37.68	37.84	312,326	+0.02(+0.05%)
Jan 20, 2021	37.53	37.82	37.47	37.82	270,370	+0.34(+0.92%)
Jan 19, 2021	37.66	37.69	37.41	37.48	339,084	-0.17(-0.46%)
Jan 15, 2021	37.41	37.80	37.37	37.65	615,881	-0.13(-0.34%)
Jan 14, 2021	37.74	38.07	37.71	37.78	592,952	-0.22(-0.57%)
Jan 13, 2021	37.98	38.19	37.93	38.00	548,471	-0.07(-0.19%)
Jan 12, 2021	37.99	38.11	37.83	38.07	838,623	+0.04(+0.10%)
Jan 11, 2021	37.98	38.20	37.90	38.03	1,285,568	-1.17(-2.98%)
Jan 08, 2021	38.75	39.21	38.75	39.20	410,219	+0.56(+1.45%)
Jan 07, 2021	38.64	38.66	38.44	38.64	154,120	-0.41(-1.04%)
Jan 06, 2021	38.64	39.18	38.63	39.05	160,917	+0.01(+0.02%)
Jan 05, 2021	39.06	39.15	38.77	39.04	156,669	+0.53(+1.39%)
Jan 04, 2021	38.88	38.88	38.19	38.50	182,501	+0.90(+2.38%)
Dec 31, 2020		37.61	37.61	37.61	68,891	+0.04(+0.10%)
Dec 30, 2020	37.81	37.97	37.53	37.57	68,891	-0.23(-0.60%)
Dec 29, 2020	37.85	37.98	37.79	37.80	90,475	+0.14(+0.38%)
Dec 28, 2020	38.08	38.13	37.47	37.65	195,569	+0.28(+0.75%)
Dec 24, 2020	37.38	37.46	37.34	37.37	35,032	-0.12(-0.31%)
Dec 23, 2020	37.62	37.65	37.34	37.49	148,571	+0.19(+0.51%)
Dec 22, 2020	37.44	37.46	37.24	37.30	155,622	-0.17(-0.46%)
Dec 21, 2020	37.34	37.62	36.96	37.47	131,571	-1.19(-3.07%)
Dec 18, 2020	38.72	38.73	38.35	38.66	122,446	+0.22(+0.57%)
Dec 17, 2020	38.39	38.53	38.29	38.44	101,433	+0.18(+0.47%)
Dec 16, 2020	37.81	38.36	37.72	38.26	405,980	+1.03(+2.77%)
Dec 15, 2020	37.21	37.32	37.09	37.23	310,179	+0.23(+0.61%)
Dec 14, 2020	37.24	37.34	36.97	37.00	672,683	+0.00(+0.00%)
Dec 11, 2020	37.16	37.24	36.92	37.00	100,565	-0.60(-1.59%)
Dec 10, 2020	37.33	37.62	37.30	37.60	59,409	+0.19(+0.51%)
Dec 09, 2020	37.67	37.67	37.21	37.41	123,305	-0.20(-0.53%)
Dec 08, 2020	37.39	37.62	37.34	37.61	100,087	+0.01(+0.02%)
Dec 07, 2020	37.58	37.72	37.48	37.60	79,907	-0.14(-0.38%)
Dec 04, 2020	37.64	37.76	37.55	37.74	121,562	+0.09(+0.24%)
Dec 03, 2020	37.97	37.99	37.62	37.65	105,068	-0.45(-1.19%)
Dec 02, 2020	38.08	38.20	37.96	38.10	116,378	-0.54(-1.40%)
Dec 01, 2020	38.48	38.77	38.47	38.65	98,757	+0.42(+1.09%)
Nov 30, 2020	38.64	38.69	38.14	38.23	137,763	-0.21(-0.54%)
Nov 27, 2020	38.00	38.44	37.91	38.44	79,236	+0.55(+1.46%)
Nov 25, 2020	37.68	37.92	37.63	37.89	263,901	-0.08(-0.21%)
Nov 24, 2020	37.86	37.99	37.81	37.97	156,936	-0.25(-0.66%)
Nov 23, 2020	38.59	38.61	37.95	38.22	128,045	-0.21(-0.54%)
Nov 20, 2020	38.37	38.46	38.18	38.43	111,285	-0.03(-0.07%)
Nov 19, 2020	38.19	38.47	38.04	38.46	97,602	+0.16(+0.43%)
Nov 18, 2020	38.48	38.58	38.22	38.29	198,996	-0.33(-0.87%)
Nov 17, 2020	38.66	38.77	38.44	38.63	88,926	-0.37(-0.95%)
Nov 16, 2020	39.28	39.28	38.78	39.00	111,128	+0.18(+0.47%)
Nov 13, 2020	38.50	38.85	38.39	38.82	163,667	+0.49(+1.27%)
Nov 12, 2020	38.34	38.66	38.23	38.33	183,702	-0.76(-1.94%)
Nov 11, 2020	39.13	39.21	38.91	39.09	129,508	-0.31(-0.78%)
Nov 10, 2020	39.63	39.69	39.20	39.40	185,129	+0.51(+1.30%)
Nov 09, 2020	39.64	39.93	38.88	38.89	222,253	+1.42(+3.79%)
Nov 06, 2020	37.72	37.72	37.32	37.47	139,686	-0.50(-1.31%)
Nov 05, 2020	38.31	38.31	37.77	37.97	109,394	+0.63(+1.70%)
Nov 04, 2020	36.85	37.74	36.85	37.34	237,059	+2.15(+6.12%)
Nov 03, 2020	34.80	35.32	34.76	35.18	323,696	+0.71(+2.05%)
Nov 02, 2020	34.19	34.49	34.16	34.48	213,437	-0.12(-0.34%)
Oct 30, 2020	34.90	35.04	34.38	34.59	238,815	-0.75(-2.13%)
Oct 29, 2020	35.74	35.78	34.91	35.34	386,981	-0.74(-2.06%)
Oct 28, 2020	36.04	36.55	35.94	36.09	2,157,918	-1.01(-2.73%)
Oct 27, 2020	36.93	37.21	36.66	37.10	640,480	+0.34(+0.94%)
Oct 26, 2020	36.84	36.93	36.58	36.76	226,980	-0.22(-0.59%)
Oct 23, 2020	36.99	37.11	36.67	36.97	384,359	+0.66(+1.82%)
Oct 22, 2020	35.73	36.43	35.72	36.31	206,812	+0.36(+1.01%)
Oct 21, 2020	36.01	36.24	35.91	35.95	126,216	-0.03(-0.08%)
Oct 20, 2020	36.03	36.22	35.93	35.98	334,706	-1.55(-4.12%)
Oct 19, 2020	38.00	38.03	37.47	37.53	90,526	-0.43(-1.14%)
Oct 16, 2020	37.68	38.07	37.63	37.96	113,495	+0.56(+1.50%)
Oct 15, 2020	37.30	37.51	37.07	37.40	277,196	-1.32(-3.41%)
Oct 14, 2020	38.77	38.92	38.58	38.72	175,772	+0.37(+0.97%)
Oct 13, 2020	38.25	38.37	38.15	38.35	147,754	-0.49(-1.26%)
Oct 12, 2020	38.99	39.08	38.76	38.84	113,563	-0.23(-0.58%)
Oct 09, 2020	39.01	39.25	38.94	39.06	86,199	-0.02(-0.05%)
Oct 08, 2020	38.86	39.15	38.80	39.08	136,904	+0.00(+0.00%)
Oct 07, 2020	39.00	39.14	38.81	39.08	132,864	+0.25(+0.65%)
Oct 06, 2020	38.98	39.26	38.70	38.83	146,318	+0.30(+0.77%)
Oct 05, 2020	38.09	38.59	38.09	38.53	110,268	+1.07(+2.85%)
Oct 02, 2020	37.30	37.68	37.23	37.46	159,910	-0.42(-1.10%)
Oct 01, 2020	38.18	38.20	37.77	37.88	296,987	-0.56(-1.46%)
Sep 30, 2020	38.27	38.49	38.13	38.44	143,188	+0.05(+0.12%)
Sep 29, 2020	38.21	38.49	38.21	38.39	123,503	+0.23(+0.59%)
Sep 28, 2020	38.19	38.23	38.01	38.17	139,225	+0.42(+1.10%)
Sep 25, 2020	37.15	37.91	37.11	37.75	130,403	+0.14(+0.36%)
Sep 24, 2020	37.53	37.85	37.19	37.62	146,237	+0.11(+0.29%)
Sep 23, 2020	38.13	38.13	37.45	37.51	137,007	-0.31(-0.81%)
Sep 22, 2020	37.73	37.84	37.53	37.81	149,366	+0.38(+1.02%)
Sep 21, 2020	37.50	37.53	36.91	37.44	208,113	-1.35(-3.48%)
Sep 18, 2020	38.70	38.95	38.52	38.78	216,160	-0.12(-0.30%)
Sep 17, 2020	38.69	38.96	38.56	38.90	198,068	+0.53(+1.39%)
Sep 16, 2020	38.71	38.85	38.32	38.37	270,096	-0.47(-1.21%)
Sep 15, 2020	39.01	39.12	38.75	38.84	118,304	+0.20(+0.52%)
Sep 14, 2020	38.57	38.77	38.48	38.64	128,489	+0.06(+0.16%)
Sep 11, 2020	38.76	38.77	38.34	38.58	136,813	+0.33(+0.88%)
Sep 10, 2020	38.96	38.97	38.22	38.24	179,928	-0.10(-0.26%)
Sep 09, 2020	38.05	38.52	38.03	38.34	103,193	+0.82(+2.19%)
Sep 08, 2020	37.50	37.86	37.36	37.52	131,418	-0.58(-1.52%)
Sep 04, 2020	38.04	38.16	37.33	38.10	212,734	-0.12(-0.31%)
Sep 03, 2020	39.15	39.15	38.00	38.21	192,299	-0.76(-1.95%)
Sep 02, 2020	38.79	39.02	38.67	38.97	293,362	+0.91(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.