Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.19	16.35	16.14	16.18	699,164	+0.03(+0.18%)
Aug 30, 2022	16.23	16.26	16.07	16.15	765,518	-0.01(-0.06%)
Aug 29, 2022	16.12	16.20	16.06	16.16	722,653	+0.08(+0.47%)
Aug 26, 2022	16.76	16.77	16.08	16.08	748,612	-0.63(-3.79%)
Aug 25, 2022	16.64	16.79	16.55	16.72	822,876	-0.04(-0.23%)
Aug 24, 2022	16.33	16.86	16.09	16.75	5,359,711	-0.29(-1.72%)
Aug 23, 2022	16.98	17.11	16.83	17.05	1,676,777	+0.16(+0.95%)
Aug 22, 2022	17.21	17.23	16.81	16.89	1,295,726	-0.26(-1.49%)
Aug 19, 2022	17.19	17.26	17.08	17.14	555,753	-0.04(-0.22%)
Aug 18, 2022	17.38	17.39	17.07	17.18	778,635	-0.22(-1.25%)
Aug 17, 2022	17.62	17.69	17.35	17.40	561,511	-0.55(-3.06%)
Aug 16, 2022	17.93	18.03	17.83	17.95	742,965	+0.30(+1.72%)
Aug 15, 2022	17.75	17.78	17.60	17.64	668,895	-0.22(-1.22%)
Aug 12, 2022	17.88	17.92	17.71	17.86	406,873	+0.03(+0.16%)
Aug 11, 2022	17.94	18.13	17.82	17.83	629,712	+0.09(+0.53%)
Aug 10, 2022	18.01	18.06	17.73	17.74	577,445	+0.09(+0.48%)
Aug 09, 2022	17.59	17.82	17.58	17.65	611,249	+0.00(+0.00%)
Aug 08, 2022	17.59	17.77	17.53	17.65	706,752	-0.02(-0.11%)
Aug 05, 2022	17.51	17.74	17.43	17.67	657,467	+0.23(+1.30%)
Aug 04, 2022	17.53	17.59	17.41	17.44	595,369	-0.07(-0.38%)
Aug 03, 2022	17.42	17.57	17.18	17.51	862,327	+0.19(+1.09%)
Aug 02, 2022	17.59	17.66	17.31	17.32	1,087,512	-0.04(-0.22%)
Aug 01, 2022	17.21	17.44	17.19	17.36	1,379,536	-0.16(-0.92%)
Jul 29, 2022	17.31	17.60	17.18	17.52	1,342,013	-0.76(-4.14%)
Jul 28, 2022	18.30	18.36	17.91	18.28	2,080,544	-3.00(-14.10%)
Jul 27, 2022	21.04	21.29	20.87	21.27	1,054,279	-0.09(-0.40%)
Jul 26, 2022	21.38	21.55	21.35	21.36	497,617	-0.17(-0.79%)
Jul 25, 2022	21.78	21.83	21.46	21.53	550,921	-0.02(-0.09%)
Jul 22, 2022	21.45	21.71	21.43	21.55	870,742	+0.42(+1.97%)
Jul 21, 2022	21.04	21.33	20.90	21.13	1,637,134	-0.45(-2.10%)
Jul 20, 2022	22.15	22.15	21.49	21.59	2,176,062	-0.55(-2.48%)
Jul 19, 2022	21.82	22.31	21.80	22.14	2,214,395	+0.61(+2.81%)
Jul 18, 2022	21.92	21.93	21.51	21.53	1,732,243	-0.66(-2.98%)
Jul 15, 2022	22.11	22.35	21.94	22.19	934,201	+0.65(+3.03%)
Jul 14, 2022	21.45	21.72	21.31	21.54	842,748	-0.41(-1.85%)
Jul 13, 2022	21.95	22.19	20.94	21.95	1,447,352	-0.50(-2.23%)
Jul 12, 2022	21.92	22.57	21.91	22.45	787,648	+0.02(+0.08%)
Jul 11, 2022	22.41	22.51	22.34	22.43	449,872	-0.34(-1.50%)
Jul 08, 2022	22.57	22.99	22.54	22.77	855,132	-0.21(-0.91%)
Jul 07, 2022	22.72	22.99	22.70	22.98	762,183	+0.08(+0.33%)
Jul 06, 2022	22.86	23.02	22.79	22.90	466,947	-0.36(-1.55%)
Jul 05, 2022	23.09	23.27	22.89	23.26	405,777	-0.49(-2.07%)
Jul 01, 2022	23.21	23.76	23.20	23.75	405,502	+0.16(+0.68%)
Jun 30, 2022	23.49	23.71	23.34	23.59	358,705	-0.16(-0.68%)
Jun 29, 2022	23.89	23.91	23.69	23.75	666,814	+0.11(+0.48%)
Jun 28, 2022	23.74	24.04	23.60	23.64	788,082	-0.44(-1.81%)
Jun 27, 2022	23.60	24.21	23.51	24.07	1,500,566	+0.47(+2.00%)
Jun 24, 2022	23.36	23.74	23.33	23.60	606,138	+0.74(+3.23%)
Jun 23, 2022	22.80	23.03	22.70	22.86	1,299,102	+0.23(+1.00%)
Jun 22, 2022	22.03	22.77	22.03	22.64	2,080,928	+0.34(+1.53%)
Jun 21, 2022	24.77	24.78	22.09	22.30	4,019,667	-2.11(-8.64%)
Jun 17, 2022	24.56	24.76	24.37	24.41	459,678	-0.37(-1.49%)
Jun 16, 2022	24.65	24.95	24.52	24.77	583,921	-0.16(-0.64%)
Jun 15, 2022	24.97	25.12	24.57	24.94	453,183	+0.21(+0.84%)
Jun 14, 2022	25.20	25.22	24.59	24.73	800,649	-0.42(-1.66%)
Jun 13, 2022	25.15	25.49	25.10	25.14	880,408	-0.14(-0.56%)
Jun 10, 2022	25.21	25.46	25.08	25.29	552,837	-0.37(-1.44%)
Jun 09, 2022	26.04	26.17	25.65	25.65	499,810	-1.11(-4.14%)
Jun 08, 2022	27.06	27.18	26.76	26.76	345,066	-0.77(-2.78%)
Jun 07, 2022	27.16	27.57	27.16	27.53	950,968	+0.36(+1.32%)
Jun 06, 2022	27.32	27.40	27.05	27.17	367,907	+0.03(+0.10%)
Jun 03, 2022	27.10	27.23	27.04	27.14	344,954	-0.06(-0.21%)
Jun 02, 2022	26.86	27.22	26.41	27.20	630,282	-0.65(-2.34%)
Jun 01, 2022	28.65	28.65	27.65	27.85	429,811	-1.01(-3.51%)
May 31, 2022	28.97	28.97	28.69	28.86	234,587	+0.06(+0.20%)
May 27, 2022	28.69	28.80	28.63	28.80	191,192	+0.08(+0.26%)
May 26, 2022	28.64	28.85	28.57	28.73	291,504	+0.16(+0.56%)
May 25, 2022	28.27	28.73	28.26	28.57	729,060	+0.09(+0.30%)
May 24, 2022	28.54	28.65	28.31	28.48	1,063,996	+0.23(+0.80%)
May 23, 2022	28.16	28.43	28.10	28.26	366,663	-0.04(-0.13%)
May 20, 2022	28.12	28.30	27.90	28.29	382,214	+0.29(+1.05%)
May 19, 2022	27.73	28.11	27.63	28.00	421,612	+0.26(+0.92%)
May 18, 2022	28.35	28.39	27.71	27.75	542,588	-0.63(-2.23%)
May 17, 2022	28.38	28.46	28.18	28.38	354,466	+0.21(+0.74%)
May 16, 2022	27.93	28.29	27.78	28.17	369,542	+0.54(+1.95%)
May 13, 2022	27.35	27.86	27.35	27.63	513,760	+0.40(+1.45%)
May 12, 2022	27.37	27.43	26.93	27.24	729,280	-0.47(-1.70%)
May 11, 2022	28.48	28.62	27.70	27.71	737,514	-0.52(-1.83%)
May 10, 2022	28.50	28.52	28.09	28.22	576,707	+0.38(+1.36%)
May 09, 2022	28.09	28.09	27.79	27.85	376,027	-0.54(-1.89%)
May 06, 2022	28.41	28.64	28.00	28.38	734,450	-0.15(-0.52%)
May 05, 2022	28.95	29.12	28.38	28.53	445,471	-0.04(-0.13%)
May 04, 2022	28.15	28.59	27.85	28.57	711,500	-0.65(-2.21%)
May 03, 2022	29.17	29.33	28.98	29.21	440,485	+0.72(+2.53%)
May 02, 2022	28.64	28.80	28.21	28.49	420,581	-0.06(-0.23%)
Apr 29, 2022	28.70	28.93	28.52	28.56	381,458	-0.69(-2.37%)
Apr 28, 2022	29.11	29.35	28.90	29.25	269,981	+0.26(+0.89%)
Apr 27, 2022	29.17	29.26	28.82	28.99	443,811	+0.02(+0.06%)
Apr 26, 2022	29.65	29.67	28.96	28.97	524,837	-1.06(-3.54%)
Apr 25, 2022	30.02	30.08	29.71	30.03	670,106	-0.70(-2.28%)
Apr 22, 2022	31.44	31.44	30.63	30.73	481,182	-0.78(-2.49%)
Apr 21, 2022	31.93	31.96	31.49	31.52	209,874	-0.06(-0.20%)
Apr 20, 2022	31.45	31.77	31.43	31.58	308,167	+0.51(+1.63%)
Apr 19, 2022	30.97	31.23	30.94	31.08	233,844	+0.29(+0.93%)
Apr 18, 2022	30.85	31.04	30.73	30.79	169,997	-0.27(-0.86%)
Apr 14, 2022	31.19	31.30	31.02	31.06	172,463	-0.18(-0.56%)
Apr 13, 2022	31.02	31.26	30.98	31.23	182,478	+0.36(+1.17%)
Apr 12, 2022	31.12	31.29	30.80	30.87	933,105	-0.43(-1.39%)
Apr 11, 2022	31.57	31.71	31.29	31.31	290,603	-0.46(-1.45%)
Apr 08, 2022	31.35	31.99	31.34	31.77	572,654	+0.92(+2.99%)
Apr 07, 2022	30.68	30.95	30.53	30.85	318,918	-0.02(-0.06%)
Apr 06, 2022	30.61	30.96	30.53	30.86	351,769	+0.14(+0.45%)
Apr 05, 2022	30.59	30.84	30.56	30.73	910,600	-0.25(-0.80%)
Apr 04, 2022	30.92	31.05	30.88	30.97	288,545	-0.15(-0.47%)
Apr 01, 2022	31.08	31.24	30.96	31.12	264,569	+0.03(+0.09%)
Mar 31, 2022	31.16	31.36	31.06	31.09	419,432	+0.10(+0.33%)
Mar 30, 2022	30.73	31.08	30.70	30.99	1,768,652	+0.03(+0.09%)
Mar 29, 2022	31.25	31.26	30.74	30.97	1,331,293	-0.06(-0.21%)
Mar 28, 2022	30.76	31.06	30.74	31.03	911,682	+0.38(+1.23%)
Mar 25, 2022	30.10	30.69	30.10	30.65	1,015,433	+0.61(+2.03%)
Mar 24, 2022	29.67	30.05	29.61	30.04	1,188,481	+0.02(+0.06%)
Mar 23, 2022	30.31	30.39	29.95	30.02	588,007	-0.34(-1.12%)
Mar 22, 2022	30.38	30.54	30.25	30.37	369,929	+0.18(+0.61%)
Mar 21, 2022	30.42	30.54	30.14	30.18	437,692	-0.76(-2.45%)
Mar 18, 2022	30.63	31.01	30.58	30.94	634,740	-0.51(-1.61%)
Mar 17, 2022	31.25	31.54	31.18	31.45	534,957	+0.40(+1.28%)
Mar 16, 2022	30.49	31.05	30.47	31.05	485,932	+1.18(+3.96%)
Mar 15, 2022	29.79	29.95	29.57	29.87	553,990	+0.23(+0.78%)
Mar 14, 2022	30.08	30.15	29.57	29.64	509,761	+0.72(+2.49%)
Mar 11, 2022	29.59	29.68	28.92	28.92	584,289	+0.03(+0.10%)
Mar 10, 2022	28.70	29.12	28.61	28.89	569,479	-0.46(-1.57%)
Mar 09, 2022	29.31	29.50	29.01	29.35	770,889	+1.96(+7.15%)
Mar 08, 2022	27.22	28.10	27.10	27.39	876,369	+0.66(+2.49%)
Mar 07, 2022	26.82	27.07	26.54	26.73	866,383	-0.54(-1.96%)
Mar 04, 2022	27.04	27.28	26.98	27.26	1,431,825	-1.14(-4.00%)
Mar 03, 2022	28.80	28.87	28.27	28.40	425,550	-0.64(-2.19%)
Mar 02, 2022	28.55	29.34	28.53	29.04	539,956	+0.25(+0.87%)
Mar 01, 2022	29.04	29.30	28.60	28.79	655,832	-1.04(-3.50%)
Feb 28, 2022	29.69	29.85	29.46	29.83	666,559	-0.36(-1.19%)
Feb 25, 2022	29.45	30.29	29.77	30.19	477,505	+0.84(+2.86%)
Feb 24, 2022	28.62	29.35	28.56	29.35	1,592,646	-0.58(-1.94%)
Feb 23, 2022	30.31	30.35	29.88	29.93	602,832	-1.37(-4.37%)
Feb 22, 2022	32.26	32.28	31.08	31.30	951,740	+0.47(+1.53%)
Feb 18, 2022				30.83	0	+0.06(+0.18%)
Feb 17, 2022	30.95	31.05	30.74	30.77	338,331	-0.56(-1.80%)
Feb 16, 2022	31.15	31.36	30.99	31.34	369,837	+0.80(+2.63%)
Feb 15, 2022	30.31	30.66	30.31	30.53	335,583	+0.42(+1.41%)
Feb 14, 2022	30.06	30.21	29.82	30.11	314,308	+0.24(+0.80%)
Feb 11, 2022	29.82	30.46	29.77	29.87	743,831	-1.18(-3.81%)
Feb 10, 2022	31.28	31.50	31.00	31.05	374,269	-0.66(-2.10%)
Feb 09, 2022	31.74	31.85	31.67	31.71	292,064	+0.09(+0.29%)
Feb 08, 2022	31.45	31.78	31.42	31.62	379,687	-0.51(-1.58%)
Feb 07, 2022	32.13	32.30	32.03	32.13	301,013	-0.04(-0.12%)
Feb 04, 2022	32.16	32.30	31.96	32.17	438,563	+0.17(+0.52%)
Feb 03, 2022	32.35		31.95	32.00	276,706	+0.08(+0.26%)
Feb 02, 2022	31.83	32.04	31.64	31.92	320,453	+0.02(+0.06%)
Feb 01, 2022	31.83	31.95	31.62	31.90	422,738	+0.66(+2.13%)
Jan 31, 2022	31.03		30.91	31.23	395,256	-0.04(-0.12%)
Jan 28, 2022	30.96	31.27	30.81	31.27	300,860	+0.30(+0.98%)
Jan 27, 2022	31.01	31.38	30.80	30.97	449,278	+0.11(+0.36%)
Jan 26, 2022	31.24	31.27	30.60	30.85	575,398	-0.37(-1.18%)
Jan 25, 2022	31.31	31.43	30.96	31.22	693,278	+1.46(+4.90%)
Jan 24, 2022	29.53	29.82	29.15	29.77	500,526	-0.43(-1.44%)
Jan 21, 2022	30.45	30.52	30.17	30.20	426,123	-0.67(-2.18%)
Jan 20, 2022	31.15	31.34	30.84	30.87	420,699	-0.28(-0.89%)
Jan 19, 2022	31.37	31.46	31.13	31.15	508,741	-0.83(-2.60%)
Jan 18, 2022	32.20	32.21	31.81	31.98	759,107	+0.78(+2.49%)
Jan 14, 2022				31.21	0	+0.74(+2.42%)
Jan 13, 2022	30.63	30.70	30.35	30.47	320,404	+0.15(+0.49%)
Jan 12, 2022	30.26	30.37	30.21	30.32	168,754	-0.08(-0.27%)
Jan 11, 2022	30.19	30.48	30.19	30.40	298,923	-0.08(-0.27%)
Jan 10, 2022	30.25	30.67	30.04	30.49	732,839	+0.54(+1.82%)
Jan 07, 2022	29.40	29.97	29.40	29.94	835,450	+0.50(+1.69%)
Jan 06, 2022	29.45	29.73	29.24	29.44	636,944	+0.34(+1.17%)
Jan 05, 2022	29.33	29.66	29.09	29.10	827,902	-0.89(-2.96%)
Jan 04, 2022	29.62	30.07	29.62	29.99	504,727	-0.13(-0.43%)
Jan 03, 2022	29.78	30.13	29.71	30.12	604,015	+0.15(+0.49%)
Dec 31, 2021	29.80	30.05	29.71	29.97	283,847	+0.13(+0.43%)
Dec 30, 2021	30.00	30.08	29.83	29.84	139,171	-0.18(-0.61%)
Dec 29, 2021	30.03	30.09	29.91	30.02	277,460	+0.34(+1.15%)
Dec 28, 2021	29.60	29.82	29.59	29.68	281,309	-0.12(-0.40%)
Dec 27, 2021	29.80	29.80	29.54	29.80	293,442	+0.19(+0.65%)
Dec 23, 2021	29.52	29.63	29.39	29.61	384,726	+0.49(+1.68%)
Dec 22, 2021	28.80	29.12	28.64	29.12	367,324	+0.60(+2.10%)
Dec 21, 2021	28.33	28.65	28.33	28.52	428,364	+0.58(+2.08%)
Dec 20, 2021	27.99	27.99	27.68	27.94	422,524	-0.23(-0.82%)
Dec 17, 2021	28.43	28.44	28.08	28.17	543,923	+0.06(+0.20%)
Dec 16, 2021	28.02	28.30	27.98	28.11	392,343	+0.36(+1.30%)
Dec 15, 2021	27.90	27.91	27.50	27.75	601,774	-0.54(-1.92%)
Dec 14, 2021	28.43	28.55	28.28	28.30	456,436	-0.02(-0.06%)
Dec 13, 2021	28.07	28.49	28.07	28.32	407,210	+0.17(+0.59%)
Dec 10, 2021	28.21	28.36	28.00	28.15	477,121	-0.21(-0.75%)
Dec 09, 2021	28.67	28.73	28.33	28.36	771,421	-0.74(-2.54%)
Dec 08, 2021	28.88	29.19	28.88	29.10	206,233	+0.06(+0.22%)
Dec 07, 2021	28.98	29.22	28.91	29.04	354,716	-0.06(-0.22%)
Dec 06, 2021	28.66	29.28	28.60	29.10	530,432	+1.02(+3.62%)
Dec 03, 2021	28.24	28.27	27.97	28.09	298,273	+0.04(+0.13%)
Dec 02, 2021	28.09	28.20	27.96	28.05	334,816	+0.29(+1.03%)
Dec 01, 2021	27.98	28.15	27.73	27.76	827,661	+0.23(+0.84%)
Nov 30, 2021	27.79	27.99	27.77	27.53	590,979	-0.37(-1.32%)
Nov 29, 2021	27.89	27.94	27.63	27.90	584,127	+0.13(+0.47%)
Nov 26, 2021	28.16	28.19	27.73	27.77	359,260	-0.94(-3.28%)
Nov 24, 2021	28.55	28.85	28.51	28.71	756,410	-0.29(-0.99%)
Nov 23, 2021	28.77	29.11	28.77	29.00	361,585	+0.25(+0.87%)
Nov 22, 2021	28.57	29.02	28.44	28.75	317,610	-0.15(-0.51%)
Nov 19, 2021	29.17	29.24	28.87	28.90	299,043	-0.70(-2.37%)
Nov 18, 2021	29.51	29.65	29.52	29.60	265,381	-0.05(-0.16%)
Nov 17, 2021	29.57	29.83	29.57	29.65	232,056	-0.58(-1.92%)
Nov 16, 2021	30.58	30.68	30.22	30.23	228,834	-0.20(-0.67%)
Nov 15, 2021	30.51	30.66	30.40	30.43	190,001	-0.16(-0.51%)
Nov 12, 2021	30.64	30.75	30.46	30.59	297,140	-0.10(-0.33%)
Nov 11, 2021	30.56	30.76	30.51	30.69	307,726	-0.50(-1.60%)
Nov 10, 2021	31.31		31.18	31.19	212,002	+0.04(+0.12%)
Nov 09, 2021	31.33	31.34	31.08	31.15	702,766	-1.13(-3.49%)
Nov 08, 2021	32.42	32.66	32.25	32.28	433,844	-0.49(-1.49%)
Nov 05, 2021	32.54	32.97	32.48	32.77	359,253	+1.18(+3.74%)
Nov 04, 2021	31.57	31.69	31.45	31.58	287,861	+0.38(+1.21%)
Nov 03, 2021	30.94	31.21	30.76	31.21	769,893	-0.28(-0.88%)
Nov 02, 2021	32.53	32.57	31.42	31.48	922,751	+0.06(+0.18%)
Nov 01, 2021	31.11	31.51	31.15	31.43	434,018	+0.75(+2.44%)
Oct 29, 2021	31.02	31.08	30.58	30.68	445,091	-1.38(-4.29%)
Oct 28, 2021	32.13	32.20	31.90	32.06	244,439	+0.25(+0.78%)
Oct 27, 2021	32.17	32.23	31.78	31.81	516,133	+0.18(+0.58%)
Oct 26, 2021	31.70			31.62	346,956	-1.46(-4.41%)
Oct 25, 2021	33.00	33.19	32.86	33.08	186,501	+0.19(+0.59%)
Oct 22, 2021	32.87	33.05	32.84	32.89	254,783	-0.40(-1.19%)
Oct 21, 2021	33.10	33.31	33.06	33.28	190,219	+0.36(+1.09%)
Oct 20, 2021	32.84	33.08	32.80	32.92	281,913	+0.06(+0.17%)
Oct 19, 2021	32.48	32.87	32.46	32.87	301,509	+0.45(+1.40%)
Oct 18, 2021	32.37	32.52	32.06	32.42	239,300	-0.32(-0.99%)
Oct 15, 2021	32.57	32.78	32.46	32.74	324,007	-0.04(-0.11%)
Oct 14, 2021	32.78	32.90	32.70	32.78	168,692	+0.30(+0.91%)
Oct 13, 2021	32.41	32.54	32.32	32.48	502,352	+0.34(+1.06%)
Oct 12, 2021	32.19	32.31	32.10	32.14	436,296	-0.18(-0.54%)
Oct 11, 2021	32.67	32.68	32.31	32.31	520,406	+0.10(+0.32%)
Oct 08, 2021	32.25	32.41	32.13	32.21	274,939	+0.07(+0.23%)
Oct 07, 2021	31.99	32.31	31.99	32.14	564,925	+0.23(+0.72%)
Oct 06, 2021	31.85	31.93	31.65	31.91	530,590	-0.29(-0.89%)
Oct 05, 2021	32.18	32.33	32.12	32.19	566,470	-0.36(-1.11%)
Oct 04, 2021	32.62	32.90	32.43	32.55	472,159	+0.02(+0.06%)
Oct 01, 2021	32.42	32.59	32.29	32.54	894,895	+0.25(+0.77%)
Sep 30, 2021	32.51	32.61	32.30	32.29	332,182	-0.24(-0.74%)
Sep 29, 2021	32.62	32.68	32.43	32.53	405,146	-0.22(-0.68%)
Sep 28, 2021	32.88	32.89	32.59	32.75	187,352	-0.29(-0.87%)
Sep 27, 2021	33.09	33.17	32.98	33.03	194,012	-0.13(-0.39%)
Sep 24, 2021	33.24	33.27	33.00	33.16	234,812	+0.00(+0.00%)
Sep 23, 2021	33.27	33.33	33.12	33.16	251,496	-0.31(-0.94%)
Sep 22, 2021	33.98	34.01	33.44	33.48	727,011	+0.44(+1.34%)
Sep 21, 2021	33.15	33.53	33.00	33.03	382,052	+0.44(+1.36%)
Sep 20, 2021	32.48	32.90	32.42	32.59	333,293	-0.23(-0.70%)
Sep 17, 2021	32.79	32.90	32.56	32.82	301,801	+0.18(+0.57%)
Sep 16, 2021	32.58	32.69	32.42	32.64	193,574	-0.31(-0.95%)
Sep 15, 2021	32.78	32.99	32.57	32.95	477,725	-0.70(-2.09%)
Sep 14, 2021	34.08	34.11	33.63	33.65	124,673	-0.11(-0.33%)
Sep 13, 2021	33.76	33.86	33.67	33.76	209,762	+0.08(+0.25%)
Sep 10, 2021	34.00	34.13	33.60	33.68	631,413	-1.56(-4.43%)
Sep 09, 2021	35.62	35.70	35.18	35.24	276,745	-0.36(-1.01%)
Sep 08, 2021	35.46	35.77	35.45	35.60	238,492	-0.32(-0.90%)
Sep 07, 2021	35.83	36.06	35.80	35.92	253,146	+0.21(+0.59%)
Sep 03, 2021	35.59	35.92	35.42	35.71	399,172	-0.33(-0.92%)
Sep 02, 2021	35.66	36.12	35.57	36.04	448,877	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.