Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 75.01 | 75.08 | 74.84 | 75.00 | 3,826 | -0.06(-0.08%) |
Aug 30, 2021 | 75.22 | 75.26 | 75.03 | 75.06 | 24,532 | +0.00(+0.00%) |
Aug 27, 2021 | 74.49 | 75.07 | 74.49 | 75.06 | 16,452 | +0.47(+0.63%) |
Aug 26, 2021 | 74.96 | 75.02 | 74.59 | 74.59 | 25,257 | -0.58(-0.77%) |
Aug 25, 2021 | 74.94 | 75.18 | 74.89 | 75.17 | 18,315 | +0.02(+0.03%) |
Aug 24, 2021 | 74.94 | 75.21 | 74.89 | 75.15 | 31,215 | +0.33(+0.44%) |
Aug 23, 2021 | 74.34 | 74.85 | 74.34 | 74.82 | 42,679 | +1.03(+1.40%) |
Aug 20, 2021 | 73.39 | 73.81 | 73.39 | 73.79 | 65,917 | -0.04(-0.05%) |
Aug 19, 2021 | 74.16 | 74.21 | 73.79 | 73.83 | 37,164 | -0.98(-1.32%) |
Aug 18, 2021 | 75.01 | 75.04 | 74.81 | 74.81 | 69,917 | -0.17(-0.23%) |
Aug 17, 2021 | 75.02 | 75.09 | 74.84 | 74.98 | 29,539 | -0.32(-0.42%) |
Aug 16, 2021 | 75.40 | 75.40 | 75.22 | 75.30 | 102,272 | -0.33(-0.43%) |
Aug 13, 2021 | 75.58 | 75.72 | 75.58 | 75.63 | 8,224 | +0.01(+0.01%) |
Aug 12, 2021 | 75.59 | 75.66 | 75.53 | 75.62 | 8,913 | -0.12(-0.15%) |
Aug 11, 2021 | 75.74 | 75.77 | 75.63 | 75.74 | 5,904 | +0.14(+0.19%) |
Aug 10, 2021 | 75.26 | 75.60 | 75.26 | 75.59 | 22,177 | +0.32(+0.42%) |
Aug 09, 2021 | 75.50 | 75.50 | 75.27 | 75.27 | 29,289 | -0.12(-0.15%) |
Aug 06, 2021 | 75.58 | 75.58 | 75.31 | 75.39 | 17,703 | -0.35(-0.46%) |
Aug 05, 2021 | 75.67 | 75.85 | 75.67 | 75.74 | 55,840 | +0.30(+0.40%) |
Aug 04, 2021 | 75.49 | 75.53 | 75.43 | 75.44 | 169,830 | -0.10(-0.13%) |
Aug 03, 2021 | 75.49 | 75.53 | 75.29 | 75.53 | 7,325 | -0.15(-0.20%) |
Aug 02, 2021 | 75.94 | 76.02 | 75.66 | 75.69 | 6,147 | -0.19(-0.26%) |
Jul 30, 2021 | 76.17 | 76.19 | 75.83 | 75.88 | 12,596 | -0.18(-0.24%) |
Jul 29, 2021 | 75.89 | 76.16 | 75.89 | 76.06 | 33,667 | +0.51(+0.68%) |
Jul 28, 2021 | 75.19 | 75.59 | 75.19 | 75.55 | 22,861 | +0.39(+0.51%) |
Jul 27, 2021 | 75.37 | 75.37 | 75.17 | 75.17 | 12,218 | -0.33(-0.44%) |
Jul 26, 2021 | 75.34 | 75.55 | 75.34 | 75.50 | 6,851 | +0.16(+0.21%) |
Jul 23, 2021 | 75.34 | 75.35 | 75.19 | 75.34 | 8,607 | -0.02(-0.03%) |
Jul 22, 2021 | 75.47 | 75.47 | 75.22 | 75.36 | 33,519 | +0.00(+0.00%) |
Jul 21, 2021 | 74.93 | 75.44 | 74.93 | 75.36 | 32,126 | +0.68(+0.90%) |
Jul 20, 2021 | 74.17 | 74.68 | 74.17 | 74.68 | 53,575 | +0.38(+0.51%) |
Jul 19, 2021 | 74.35 | 74.38 | 74.11 | 74.31 | 74,168 | -0.80(-1.07%) |
Jul 16, 2021 | 75.30 | 75.30 | 75.07 | 75.11 | 44,993 | -0.06(-0.08%) |
Jul 15, 2021 | 75.43 | 75.54 | 75.10 | 75.17 | 103,727 | -0.55(-0.73%) |
Jul 14, 2021 | 76.04 | 76.20 | 75.67 | 75.72 | 42,880 | +0.06(+0.08%) |
Jul 13, 2021 | 75.60 | 75.73 | 75.60 | 75.66 | 24,019 | -0.39(-0.51%) |
Jul 12, 2021 | 75.79 | 76.04 | 75.79 | 76.04 | 18,781 | -0.06(-0.08%) |
Jul 09, 2021 | 75.77 | 76.10 | 75.77 | 76.10 | 185,326 | +0.56(+0.74%) |
Jul 08, 2021 | 75.48 | 75.65 | 75.42 | 75.54 | 42,337 | -0.30(-0.39%) |
Jul 07, 2021 | 76.10 | 76.11 | 75.66 | 75.84 | 37,678 | -0.16(-0.22%) |
Jul 06, 2021 | 76.32 | 76.38 | 75.82 | 76.01 | 33,027 | -0.85(-1.11%) |
Jul 02, 2021 | 76.44 | 76.94 | 76.44 | 76.86 | 37,275 | +0.71(+0.94%) |
Jul 01, 2021 | 76.54 | 76.54 | 76.10 | 76.14 | 18,273 | -0.24(-0.32%) |
Jun 30, 2021 | 76.44 | 76.58 | 76.32 | 76.38 | 20,682 | -0.03(-0.04%) |
Jun 29, 2021 | 76.58 | 76.59 | 76.40 | 76.41 | 36,348 | -0.33(-0.43%) |
Jun 28, 2021 | 76.76 | 76.87 | 76.73 | 76.74 | 11,061 | -0.30(-0.39%) |
Jun 25, 2021 | 77.08 | 77.18 | 76.96 | 77.04 | 19,143 | +0.16(+0.21%) |
Jun 24, 2021 | 76.97 | 77.04 | 76.79 | 76.87 | 20,565 | -0.10(-0.13%) |
Jun 23, 2021 | 77.18 | 77.30 | 76.97 | 76.98 | 34,171 | +0.01(+0.02%) |
Jun 22, 2021 | 76.51 | 77.00 | 76.41 | 76.96 | 38,923 | +0.31(+0.40%) |
Jun 21, 2021 | 76.42 | 76.72 | 76.36 | 76.65 | 922,102 | +0.44(+0.58%) |
Jun 18, 2021 | 76.44 | 76.50 | 75.97 | 76.21 | 361,220 | -0.45(-0.59%) |
Jun 17, 2021 | 76.92 | 77.02 | 76.57 | 76.66 | 853,778 | -0.61(-0.79%) |
Jun 16, 2021 | 77.74 | 77.88 | 77.16 | 77.28 | 236,695 | -0.45(-0.58%) |
Jun 15, 2021 | 77.87 | 77.87 | 77.62 | 77.72 | 125,461 | -0.28(-0.36%) |
Jun 14, 2021 | 78.03 | 78.11 | 77.99 | 78.01 | 73,097 | +0.10(+0.13%) |
Jun 11, 2021 | 78.26 | 78.26 | 77.83 | 77.90 | 65,096 | -0.42(-0.54%) |
Jun 10, 2021 | 78.18 | 78.39 | 78.18 | 78.32 | 22,607 | +0.14(+0.19%) |
Jun 09, 2021 | 78.51 | 78.55 | 78.17 | 78.18 | 96,982 | -0.03(-0.04%) |
Jun 08, 2021 | 78.41 | 78.41 | 78.18 | 78.21 | 69,002 | -0.23(-0.30%) |
Jun 07, 2021 | 78.43 | 78.56 | 78.36 | 78.44 | 63,670 | -0.03(-0.04%) |
Jun 04, 2021 | 78.48 | 78.51 | 78.34 | 78.47 | 68,277 | +0.17(+0.22%) |
Jun 03, 2021 | 78.36 | 78.36 | 78.20 | 78.29 | 292,594 | -0.47(-0.60%) |
Jun 02, 2021 | 78.56 | 78.79 | 78.52 | 78.77 | 17,107 | +0.24(+0.31%) |
Jun 01, 2021 | 78.79 | 78.91 | 78.48 | 78.52 | 21,999 | +0.09(+0.12%) |
May 28, 2021 | 78.31 | 78.55 | 78.31 | 78.43 | 34,477 | -0.14(-0.17%) |
May 27, 2021 | 78.47 | 78.59 | 78.45 | 78.56 | 40,580 | +0.35(+0.44%) |
May 26, 2021 | 78.19 | 78.41 | 78.17 | 78.22 | 83,856 | -0.33(-0.42%) |
May 25, 2021 | 78.60 | 78.67 | 78.48 | 78.55 | 21,027 | -0.17(-0.21%) |
May 24, 2021 | 78.61 | 78.72 | 78.44 | 78.72 | 58,148 | +0.14(+0.17%) |
May 21, 2021 | 78.75 | 78.75 | 78.38 | 78.58 | 35,632 | -0.03(-0.04%) |
May 20, 2021 | 78.45 | 78.65 | 78.42 | 78.61 | 37,276 | +0.42(+0.54%) |
May 19, 2021 | 78.43 | 78.52 | 78.06 | 78.19 | 63,783 | -0.40(-0.50%) |
May 18, 2021 | 78.74 | 78.74 | 78.50 | 78.58 | 85,689 | +0.02(+0.03%) |
May 17, 2021 | 78.29 | 78.57 | 78.29 | 78.56 | 52,941 | +0.33(+0.42%) |
May 14, 2021 | 78.37 | 78.41 | 78.16 | 78.23 | 67,654 | +0.30(+0.39%) |
May 13, 2021 | 78.01 | 78.18 | 77.71 | 77.93 | 59,909 | -0.21(-0.27%) |
May 12, 2021 | 78.47 | 78.55 | 78.12 | 78.13 | 115,188 | -0.23(-0.29%) |
May 11, 2021 | 78.27 | 78.44 | 78.26 | 78.36 | 42,300 | -0.03(-0.04%) |
May 10, 2021 | 78.39 | 78.45 | 78.23 | 78.39 | 45,167 | +0.32(+0.41%) |
May 07, 2021 | 77.86 | 78.15 | 77.78 | 78.07 | 103,536 | +0.14(+0.19%) |
May 06, 2021 | 77.55 | 77.96 | 77.55 | 77.93 | 95,011 | +0.69(+0.90%) |
May 05, 2021 | 77.17 | 77.34 | 77.16 | 77.23 | 80,525 | +0.20(+0.26%) |
May 04, 2021 | 76.99 | 77.05 | 76.73 | 77.03 | 62,353 | -0.16(-0.21%) |
May 03, 2021 | 77.11 | 77.26 | 77.11 | 77.19 | 43,371 | +0.08(+0.10%) |
Apr 30, 2021 | 77.21 | 77.23 | 76.95 | 77.12 | 35,439 | -0.12(-0.15%) |
Apr 29, 2021 | 77.14 | 77.23 | 76.46 | 77.23 | 52,674 | +0.28(+0.36%) |
Apr 28, 2021 | 76.52 | 76.99 | 76.52 | 76.95 | 55,612 | +0.51(+0.67%) |
Apr 27, 2021 | 76.40 | 76.46 | 76.34 | 76.44 | 44,874 | -0.03(-0.04%) |
Apr 26, 2021 | 76.18 | 76.53 | 76.18 | 76.47 | 39,028 | +0.49(+0.65%) |
Apr 23, 2021 | 75.89 | 76.04 | 75.84 | 75.98 | 16,579 | +0.15(+0.20%) |
Apr 22, 2021 | 75.74 | 75.96 | 75.62 | 75.83 | 27,722 | -0.05(-0.07%) |
Apr 21, 2021 | 75.03 | 76.06 | 74.98 | 75.88 | 60,220 | +0.73(+0.98%) |
Apr 20, 2021 | 75.66 | 75.70 | 75.09 | 75.15 | 20,731 | -0.48(-0.64%) |
Apr 19, 2021 | 75.86 | 75.91 | 75.59 | 75.63 | 26,298 | -0.15(-0.20%) |
Apr 16, 2021 | 75.78 | 75.85 | 75.75 | 75.78 | 14,610 | +0.16(+0.22%) |
Apr 15, 2021 | 75.80 | 75.80 | 75.51 | 75.62 | 20,153 | -0.11(-0.14%) |
Apr 14, 2021 | 75.43 | 75.82 | 75.43 | 75.73 | 20,040 | +0.09(+0.11%) |
Apr 13, 2021 | 75.38 | 75.65 | 75.38 | 75.64 | 12,245 | +0.17(+0.23%) |
Apr 12, 2021 | 75.53 | 75.53 | 75.45 | 75.47 | 9,770 | -0.20(-0.27%) |
Apr 09, 2021 | 75.58 | 75.68 | 75.46 | 75.67 | 73,986 | +0.20(+0.27%) |
Apr 08, 2021 | 75.28 | 75.47 | 75.26 | 75.47 | 14,283 | +0.33(+0.44%) |
Apr 07, 2021 | 75.15 | 75.22 | 75.05 | 75.14 | 126,610 | -0.27(-0.36%) |
Apr 06, 2021 | 75.49 | 75.57 | 75.33 | 75.41 | 55,918 | -0.30(-0.40%) |
Apr 05, 2021 | 75.63 | 75.80 | 75.62 | 75.71 | 47,655 | +0.14(+0.19%) |
Apr 01, 2021 | 75.42 | 75.56 | 75.32 | 75.56 | 83,001 | +0.14(+0.18%) |
Mar 31, 2021 | 75.27 | 75.61 | 75.27 | 75.43 | 60,671 | +0.39(+0.51%) |
Mar 30, 2021 | 75.08 | 75.14 | 74.97 | 75.04 | 36,146 | -0.25(-0.33%) |
Mar 29, 2021 | 75.29 | 75.33 | 75.13 | 75.29 | 8,941 | -0.12(-0.15%) |
Mar 26, 2021 | 75.45 | 75.45 | 75.22 | 75.41 | 22,797 | +0.28(+0.37%) |
Mar 25, 2021 | 75.30 | 75.36 | 75.08 | 75.13 | 48,980 | -0.28(-0.37%) |
Mar 24, 2021 | 75.28 | 75.56 | 75.28 | 75.41 | 14,806 | +0.06(+0.08%) |
Mar 23, 2021 | 75.39 | 75.61 | 75.32 | 75.35 | 72,071 | -0.34(-0.45%) |
Mar 22, 2021 | 75.86 | 75.88 | 75.63 | 75.69 | 91,998 | -0.12(-0.15%) |
Mar 19, 2021 | 75.71 | 75.91 | 75.60 | 75.80 | 93,986 | +0.06(+0.08%) |
Mar 18, 2021 | 76.16 | 76.31 | 75.69 | 75.75 | 37,672 | -0.65(-0.85%) |
Mar 17, 2021 | 75.99 | 76.43 | 75.87 | 76.39 | 65,916 | +0.18(+0.24%) |
Mar 16, 2021 | 76.05 | 76.25 | 76.02 | 76.21 | 38,319 | +0.18(+0.24%) |
Mar 15, 2021 | 76.01 | 76.04 | 75.77 | 76.03 | 37,178 | -0.03(-0.04%) |
Mar 12, 2021 | 75.65 | 76.07 | 75.65 | 76.05 | 42,899 | +0.34(+0.45%) |
Mar 11, 2021 | 75.32 | 75.74 | 75.26 | 75.72 | 33,935 | +0.56(+0.74%) |
Mar 10, 2021 | 75.17 | 75.17 | 74.88 | 75.16 | 41,938 | +0.11(+0.14%) |
Mar 09, 2021 | 75.17 | 75.21 | 74.91 | 75.05 | 14,461 | +0.24(+0.32%) |
Mar 08, 2021 | 74.90 | 75.04 | 74.81 | 74.81 | 43,165 | -0.12(-0.15%) |
Mar 05, 2021 | 74.96 | 74.96 | 74.72 | 74.93 | 35,335 | +0.01(+0.01%) |
Mar 04, 2021 | 75.09 | 75.38 | 74.75 | 74.92 | 42,229 | -0.11(-0.14%) |
Mar 03, 2021 | 75.02 | 75.23 | 74.99 | 75.02 | 19,882 | -0.15(-0.19%) |
Mar 02, 2021 | 75.06 | 75.27 | 74.96 | 75.17 | 21,445 | +0.19(+0.26%) |
Mar 01, 2021 | 74.87 | 74.99 | 74.85 | 74.97 | 13,802 | +0.43(+0.58%) |
Feb 26, 2021 | 75.09 | 75.09 | 74.53 | 74.54 | 50,775 | -0.71(-0.95%) |
Feb 25, 2021 | 75.98 | 76.02 | 75.22 | 75.25 | 70,691 | -0.59(-0.78%) |
Feb 24, 2021 | 75.40 | 75.84 | 75.38 | 75.84 | 31,298 | +0.46(+0.61%) |
Feb 23, 2021 | 75.23 | 75.42 | 75.04 | 75.38 | 54,050 | +0.21(+0.28%) |
Feb 22, 2021 | 75.07 | 75.32 | 75.02 | 75.17 | 49,203 | +0.02(+0.03%) |
Feb 19, 2021 | 75.12 | 75.32 | 75.12 | 75.15 | 22,071 | +0.34(+0.45%) |
Feb 18, 2021 | 74.69 | 74.83 | 74.54 | 74.81 | 18,067 | +0.08(+0.10%) |
Feb 17, 2021 | 74.51 | 74.73 | 74.42 | 74.73 | 21,868 | -0.07(-0.10%) |
Feb 16, 2021 | 74.73 | 74.82 | 74.68 | 74.80 | 37,193 | +0.11(+0.15%) |
Feb 12, 2021 | 74.39 | 74.72 | 74.39 | 74.69 | 17,305 | -0.00(-0.00%) |
Feb 11, 2021 | 74.89 | 74.89 | 74.68 | 74.69 | 26,560 | +0.01(+0.02%) |
Feb 10, 2021 | 74.79 | 74.84 | 74.66 | 74.68 | 21,664 | -0.00(-0.01%) |
Feb 09, 2021 | 74.36 | 74.72 | 74.33 | 74.68 | 28,754 | +0.19(+0.26%) |
Feb 08, 2021 | 74.33 | 74.49 | 74.32 | 74.49 | 19,722 | +0.15(+0.21%) |
Feb 05, 2021 | 74.17 | 74.35 | 74.14 | 74.34 | 51,707 | +0.35(+0.47%) |
Feb 04, 2021 | 74.05 | 74.05 | 73.88 | 73.99 | 35,320 | -0.24(-0.33%) |
Feb 03, 2021 | 74.11 | 74.33 | 74.10 | 74.23 | 20,854 | +0.07(+0.09%) |
Feb 02, 2021 | 73.98 | 74.16 | 73.75 | 74.16 | 28,009 | +0.40(+0.54%) |
Feb 01, 2021 | 74.14 | 74.14 | 73.77 | 73.77 | 34,645 | -0.42(-0.57%) |
Jan 29, 2021 | 74.39 | 74.44 | 74.03 | 74.19 | 31,501 | +0.14(+0.18%) |
Jan 28, 2021 | 73.97 | 74.18 | 73.93 | 74.06 | 31,514 | -0.05(-0.07%) |
Jan 27, 2021 | 74.26 | 74.39 | 74.04 | 74.11 | 34,535 | -0.68(-0.90%) |
Jan 26, 2021 | 74.66 | 74.78 | 74.65 | 74.78 | 19,330 | +0.29(+0.39%) |
Jan 25, 2021 | 74.60 | 74.62 | 74.31 | 74.49 | 26,383 | -0.09(-0.12%) |
Jan 22, 2021 | 74.73 | 74.81 | 74.51 | 74.58 | 39,791 | -0.57(-0.76%) |
Jan 21, 2021 | 75.22 | 75.27 | 75.04 | 75.15 | 43,053 | +0.08(+0.10%) |
Jan 20, 2021 | 74.76 | 75.27 | 74.72 | 75.07 | 65,063 | +0.55(+0.74%) |
Jan 19, 2021 | 74.53 | 74.59 | 74.37 | 74.52 | 71,850 | -0.01(-0.01%) |
Jan 15, 2021 | 74.60 | 74.68 | 74.38 | 74.53 | 91,084 | -0.59(-0.78%) |
Jan 14, 2021 | 74.80 | 75.19 | 74.80 | 75.12 | 36,672 | +0.39(+0.52%) |
Jan 13, 2021 | 74.45 | 74.83 | 74.45 | 74.73 | 36,007 | +0.07(+0.09%) |
Jan 12, 2021 | 74.32 | 74.66 | 74.30 | 74.66 | 18,509 | +0.39(+0.52%) |
Jan 11, 2021 | 74.05 | 74.35 | 74.00 | 74.28 | 51,393 | -0.46(-0.62%) |
Jan 08, 2021 | 74.97 | 74.97 | 74.49 | 74.74 | 38,236 | -0.15(-0.21%) |
Jan 07, 2021 | 74.64 | 74.90 | 74.56 | 74.90 | 23,386 | -0.04(-0.05%) |
Jan 06, 2021 | 74.62 | 74.94 | 74.59 | 74.94 | 183,585 | +0.04(+0.05%) |
Jan 05, 2021 | 74.48 | 74.98 | 74.46 | 74.90 | 50,967 | +0.67(+0.90%) |
Jan 04, 2021 | 74.72 | 74.72 | 74.21 | 74.23 | 35,484 | -0.38(-0.50%) |
Dec 31, 2020 | 74.61 | 74.61 | 74.61 | 28,323 | +0.23(+0.31%) | |
Dec 30, 2020 | 74.22 | 74.45 | 74.22 | 74.38 | 28,323 | +0.29(+0.39%) |
Dec 29, 2020 | 74.24 | 74.24 | 74.08 | 74.09 | 11,569 | +0.17(+0.24%) |
Dec 28, 2020 | 73.99 | 74.04 | 73.74 | 73.91 | 12,894 | -0.16(-0.22%) |
Dec 24, 2020 | 74.01 | 74.09 | 73.90 | 74.08 | 16,579 | +0.18(+0.25%) |
Dec 23, 2020 | 73.80 | 73.95 | 73.71 | 73.89 | 150,000 | +0.41(+0.55%) |
Dec 22, 2020 | 73.57 | 73.59 | 73.38 | 73.49 | 72,316 | -0.36(-0.48%) |
Dec 21, 2020 | 73.82 | 74.02 | 73.74 | 73.84 | 35,347 | -0.41(-0.56%) |
Dec 18, 2020 | 74.43 | 74.44 | 74.17 | 74.26 | 28,496 | -0.31(-0.41%) |
Dec 17, 2020 | 74.66 | 74.80 | 74.53 | 74.57 | 31,378 | +0.07(+0.09%) |
Dec 16, 2020 | 74.46 | 74.56 | 74.25 | 74.50 | 22,113 | -0.29(-0.39%) |
Dec 15, 2020 | 74.54 | 74.82 | 74.49 | 74.79 | 45,467 | +0.41(+0.54%) |
Dec 14, 2020 | 74.55 | 74.57 | 74.25 | 74.39 | 15,831 | +0.04(+0.05%) |
Dec 11, 2020 | 74.36 | 74.38 | 74.22 | 74.35 | 17,719 | -0.20(-0.27%) |
Dec 10, 2020 | 74.39 | 74.66 | 74.38 | 74.55 | 23,308 | +0.50(+0.68%) |
Dec 09, 2020 | 74.24 | 74.30 | 73.99 | 74.05 | 32,688 | -0.01(-0.01%) |
Dec 08, 2020 | 74.17 | 74.27 | 74.05 | 74.06 | 12,249 | -0.12(-0.16%) |
Dec 07, 2020 | 74.21 | 74.25 | 74.12 | 74.17 | 38,329 | -0.14(-0.19%) |
Dec 04, 2020 | 74.03 | 74.35 | 74.03 | 74.32 | 102,172 | +0.53(+0.72%) |
Dec 03, 2020 | 73.56 | 73.88 | 73.53 | 73.79 | 31,275 | +0.31(+0.42%) |
Dec 02, 2020 | 73.35 | 73.51 | 73.35 | 73.48 | 90,059 | +0.09(+0.12%) |
Dec 01, 2020 | 73.23 | 73.43 | 73.19 | 73.39 | 42,995 | +0.27(+0.37%) |
Nov 30, 2020 | 73.38 | 73.46 | 73.09 | 73.12 | 18,764 | +0.02(+0.03%) |
Nov 27, 2020 | 73.12 | 73.17 | 73.07 | 73.10 | 18,859 | +0.06(+0.08%) |
Nov 25, 2020 | 72.93 | 73.09 | 72.93 | 73.04 | 27,770 | +0.02(+0.03%) |
Nov 24, 2020 | 72.61 | 73.04 | 72.61 | 73.02 | 30,237 | +0.46(+0.64%) |
Nov 23, 2020 | 72.67 | 72.67 | 72.43 | 72.56 | 6,395 | +0.01(+0.01%) |
Nov 20, 2020 | 72.78 | 72.80 | 72.50 | 72.55 | 14,714 | -0.14(-0.20%) |
Nov 19, 2020 | 72.56 | 72.70 | 72.54 | 72.70 | 19,362 | +0.08(+0.10%) |
Nov 18, 2020 | 72.56 | 72.82 | 72.56 | 72.62 | 8,147 | +0.09(+0.12%) |
Nov 17, 2020 | 72.51 | 72.62 | 72.45 | 72.53 | 21,114 | +0.03(+0.04%) |
Nov 16, 2020 | 72.57 | 72.67 | 72.48 | 72.50 | 12,448 | +0.25(+0.35%) |
Nov 13, 2020 | 72.27 | 72.32 | 72.12 | 72.25 | 19,895 | -0.07(-0.09%) |
Nov 12, 2020 | 72.39 | 72.48 | 72.24 | 72.32 | 45,557 | -0.33(-0.45%) |
Nov 11, 2020 | 72.72 | 72.76 | 72.63 | 72.65 | 33,421 | -0.15(-0.21%) |
Nov 10, 2020 | 72.88 | 73.06 | 72.80 | 72.80 | 14,908 | -0.15(-0.21%) |
Nov 09, 2020 | 73.37 | 73.39 | 72.96 | 72.96 | 62,381 | +0.13(+0.17%) |
Nov 06, 2020 | 72.77 | 72.92 | 72.70 | 72.83 | 8,186 | +0.07(+0.09%) |
Nov 05, 2020 | 72.67 | 72.89 | 72.67 | 72.76 | 41,572 | +0.47(+0.65%) |
Nov 04, 2020 | 72.06 | 72.43 | 71.98 | 72.29 | 8,513 | +0.07(+0.09%) |
Nov 03, 2020 | 72.30 | 72.46 | 72.11 | 72.22 | 24,285 | +0.42(+0.59%) |
Nov 02, 2020 | 71.54 | 71.81 | 71.54 | 71.80 | 18,088 | +0.51(+0.72%) |
Oct 30, 2020 | 71.40 | 71.40 | 71.15 | 71.29 | 14,196 | -0.04(-0.05%) |
Oct 29, 2020 | 71.00 | 71.35 | 70.92 | 71.33 | 18,451 | +0.01(+0.01%) |
Oct 28, 2020 | 71.49 | 71.53 | 71.28 | 71.32 | 54,562 | -0.79(-1.10%) |
Oct 27, 2020 | 72.07 | 72.22 | 72.07 | 72.11 | 5,999 | +0.13(+0.18%) |
Oct 26, 2020 | 72.10 | 72.10 | 71.87 | 71.98 | 17,461 | -0.33(-0.46%) |
Oct 23, 2020 | 72.38 | 72.38 | 72.21 | 72.31 | 7,046 | +0.00(+0.00%) |
Oct 22, 2020 | 72.23 | 72.38 | 72.21 | 72.31 | 5,439 | +0.02(+0.03%) |
Oct 21, 2020 | 72.38 | 72.49 | 72.29 | 72.29 | 7,208 | -0.07(-0.10%) |
Oct 20, 2020 | 72.02 | 72.48 | 72.02 | 72.36 | 16,098 | +0.36(+0.50%) |
Oct 19, 2020 | 72.18 | 72.22 | 72.00 | 72.00 | 8,634 | -0.03(-0.04%) |
Oct 16, 2020 | 71.93 | 72.08 | 71.93 | 72.03 | 7,253 | +0.16(+0.23%) |
Oct 15, 2020 | 71.78 | 71.90 | 71.69 | 71.87 | 10,198 | -0.41(-0.57%) |
Oct 14, 2020 | 72.29 | 72.35 | 72.23 | 72.28 | 3,547 | -0.02(-0.03%) |
Oct 13, 2020 | 72.37 | 72.37 | 72.28 | 72.30 | 11,799 | -0.14(-0.20%) |
Oct 12, 2020 | 72.44 | 72.50 | 72.42 | 72.45 | 19,207 | +0.09(+0.12%) |
Oct 09, 2020 | 72.28 | 72.41 | 72.23 | 72.36 | 28,289 | +0.38(+0.52%) |
Oct 08, 2020 | 71.74 | 72.00 | 71.74 | 71.98 | 8,515 | +0.38(+0.53%) |
Oct 07, 2020 | 71.54 | 71.62 | 71.50 | 71.61 | 5,244 | +0.15(+0.22%) |
Oct 06, 2020 | 71.63 | 71.67 | 71.35 | 71.45 | 27,483 | -0.18(-0.25%) |
Oct 05, 2020 | 71.58 | 71.64 | 71.55 | 71.63 | 8,820 | +0.25(+0.35%) |
Oct 02, 2020 | 71.29 | 71.43 | 71.29 | 71.38 | 16,579 | -0.17(-0.24%) |
Oct 01, 2020 | 71.40 | 71.60 | 71.40 | 71.55 | 13,498 | +0.20(+0.28%) |
Sep 30, 2020 | 71.01 | 71.39 | 70.97 | 71.35 | 13,704 | +0.42(+0.59%) |
Sep 29, 2020 | 71.03 | 71.04 | 70.80 | 70.94 | 20,693 | -0.07(-0.10%) |
Sep 28, 2020 | 71.03 | 71.09 | 70.94 | 71.01 | 23,744 | +0.04(+0.05%) |
Sep 25, 2020 | 70.97 | 70.98 | 70.81 | 70.97 | 7,564 | -0.15(-0.22%) |
Sep 24, 2020 | 70.86 | 71.25 | 70.85 | 71.12 | 24,436 | +0.11(+0.15%) |
Sep 23, 2020 | 71.25 | 71.32 | 70.98 | 71.02 | 40,556 | -0.41(-0.58%) |
Sep 22, 2020 | 71.47 | 71.49 | 71.25 | 71.43 | 12,780 | +0.05(+0.07%) |
Sep 21, 2020 | 71.65 | 71.65 | 71.35 | 71.37 | 32,301 | -0.64(-0.88%) |
Sep 18, 2020 | 72.00 | 72.10 | 71.96 | 72.01 | 15,128 | -0.21(-0.29%) |
Sep 17, 2020 | 71.89 | 72.22 | 71.83 | 72.22 | 12,275 | +0.13(+0.17%) |
Sep 16, 2020 | 72.06 | 72.24 | 72.06 | 72.10 | 15,797 | +0.05(+0.07%) |
Sep 15, 2020 | 72.27 | 72.27 | 72.01 | 72.05 | 41,313 | -0.04(-0.06%) |
Sep 14, 2020 | 72.16 | 72.16 | 72.07 | 72.09 | 11,417 | +0.01(+0.02%) |
Sep 11, 2020 | 72.03 | 72.11 | 71.95 | 72.08 | 10,880 | +0.07(+0.09%) |
Sep 10, 2020 | 72.37 | 72.38 | 71.97 | 72.01 | 15,907 | -0.24(-0.33%) |
Sep 09, 2020 | 71.93 | 72.27 | 71.93 | 72.25 | 21,238 | +0.43(+0.60%) |
Sep 08, 2020 | 72.14 | 72.15 | 71.82 | 71.82 | 48,802 | -0.97(-1.33%) |
Sep 04, 2020 | 72.54 | 72.82 | 72.35 | 72.78 | 16,683 | +0.39(+0.54%) |
Sep 03, 2020 | 72.53 | 72.58 | 72.26 | 72.40 | 98,699 | -0.42(-0.57%) |
Sep 02, 2020 | 72.67 | 72.83 | 72.57 | 72.81 | 36,777 | +0.13(+0.18%) |