Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 187 | +0.10(+0.94%) |
Aug 30, 2012 | 10.80 | 10.80 | 10.75 | 10.79 | 1,008 | -0.02(-0.16%) |
Aug 29, 2012 | 10.82 | 10.86 | 10.81 | 10.81 | 8,133 | -0.12(-1.05%) |
Aug 27, 2012 | 10.99 | 10.99 | 10.92 | 10.92 | 2,589 | -0.04(-0.35%) |
Aug 24, 2012 | 10.92 | 10.96 | 10.92 | 10.96 | 1,224 | +0.09(+0.84%) |
Aug 23, 2012 | 10.92 | 10.92 | 10.87 | 10.87 | 949 | +0.04(+0.35%) |
Aug 22, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 326 | -0.10(-0.91%) |
Aug 21, 2012 | 10.93 | 10.93 | 10.93 | 10.93 | 130 | +0.14(+1.28%) |
Aug 17, 2012 | 10.80 | 10.79 | 10.79 | 10.79 | 652 | -0.13(-1.19%) |
Aug 16, 2012 | 10.92 | 10.92 | 10.92 | 10.92 | 130 | +0.15(+1.37%) |
Aug 15, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 130 | +0.01(+0.12%) |
Aug 14, 2012 | 10.75 | 10.85 | 10.75 | 10.76 | 2,590 | -0.03(-0.28%) |
Aug 13, 2012 | 10.77 | 10.79 | 10.77 | 10.79 | 11,619 | +0.13(+1.21%) |
Aug 09, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.08(-0.77%) |
Aug 08, 2012 | 10.66 | 10.75 | 10.62 | 10.75 | 11,558 | +0.07(+0.65%) |
Aug 07, 2012 | 10.66 | 10.68 | 10.60 | 10.68 | 19,716 | +0.12(+1.16%) |
Aug 06, 2012 | 10.50 | 10.56 | 10.50 | 10.56 | 13,711 | +0.12(+1.10%) |
Aug 02, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 1,956 | -0.04(-0.37%) |
Aug 01, 2012 | 10.64 | 10.65 | 10.48 | 10.48 | 2,867 | -0.10(-0.94%) |
Jul 31, 2012 | 10.44 | 10.58 | 10.44 | 10.58 | 2,328 | +0.08(+0.73%) |
Jul 30, 2012 | 10.59 | 10.62 | 10.49 | 10.50 | 12,818 | -0.18(-1.72%) |
Jul 27, 2012 | 10.60 | 10.69 | 10.60 | 10.69 | 3,440 | +0.14(+1.32%) |
Jul 26, 2012 | 10.39 | 10.55 | 10.39 | 10.55 | 3,912 | +0.22(+2.14%) |
Jul 24, 2012 | 10.39 | 10.33 | 10.33 | 10.33 | 31,700 | -0.12(-1.17%) |
Jul 23, 2012 | 10.43 | 10.58 | 10.40 | 10.45 | 6,587 | -0.01(-0.11%) |
Jul 20, 2012 | 10.59 | 10.59 | 10.46 | 10.46 | 2,586 | -0.17(-1.62%) |
Jul 19, 2012 | 10.65 | 10.65 | 10.60 | 10.63 | 1,174 | +0.00(+0.00%) |
Jul 18, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 652 | +0.02(+0.22%) |
Jul 17, 2012 | 10.66 | 10.66 | 10.61 | 10.61 | 6,580 | +0.06(+0.58%) |
Jul 16, 2012 | 10.46 | 10.59 | 10.46 | 10.55 | 4,968 | -0.02(-0.22%) |
Jul 13, 2012 | 10.56 | 10.57 | 10.56 | 10.57 | 1,304 | +0.07(+0.66%) |
Jul 12, 2012 | 10.53 | 10.53 | 10.46 | 10.50 | 2,348 | -0.02(-0.21%) |
Jul 11, 2012 | 10.43 | 10.55 | 10.41 | 10.52 | 4,599 | +0.15(+1.47%) |
Jul 10, 2012 | 10.39 | 10.42 | 10.37 | 10.37 | 1,737 | -0.09(-0.88%) |
Jul 09, 2012 | 10.49 | 10.56 | 10.46 | 10.46 | 4,965 | -0.05(-0.51%) |
Jul 06, 2012 | 10.56 | 10.56 | 10.46 | 10.52 | 1,917 | -0.20(-1.86%) |
Jul 05, 2012 | 10.57 | 10.72 | 10.57 | 10.72 | 913 | -0.02(-0.14%) |
Jul 03, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 354 | +0.17(+1.60%) |
Jul 02, 2012 | 10.72 | 10.72 | 10.56 | 10.56 | 4,801 | -0.12(-1.15%) |
Jun 29, 2012 | 10.59 | 10.78 | 10.59 | 10.69 | 9,271 | +0.14(+1.37%) |
Jun 28, 2012 | 10.56 | 10.59 | 10.43 | 10.54 | 1,929 | +0.05(+0.52%) |
Jun 27, 2012 | 10.61 | 10.66 | 10.49 | 10.49 | 22,451 | -0.03(-0.29%) |
Jun 26, 2012 | 10.45 | 10.54 | 10.45 | 10.52 | 6,940 | +0.17(+1.63%) |
Jun 25, 2012 | 10.57 | 10.57 | 10.35 | 10.35 | 15,116 | +0.04(+0.38%) |
Jun 22, 2012 | 10.43 | 10.43 | 10.26 | 10.31 | 17,753 | -0.04(-0.36%) |
Jun 21, 2012 | 10.47 | 10.47 | 10.35 | 10.35 | 2,476 | -0.10(-0.92%) |
Jun 18, 2012 | 10.45 | 10.44 | 10.44 | 10.44 | 61,158 | -0.04(-0.42%) |
Jun 15, 2012 | 10.51 | 10.51 | 10.49 | 10.49 | 625 | -0.03(-0.28%) |
Jun 14, 2012 | 10.49 | 10.52 | 10.48 | 10.52 | 901 | +0.02(+0.21%) |
Jun 13, 2012 | 10.45 | 10.50 | 10.45 | 10.49 | 2,500 | -0.16(-1.53%) |
Jun 12, 2012 | 10.48 | 10.66 | 10.48 | 10.66 | 2,469 | +0.12(+1.12%) |
Jun 11, 2012 | 10.72 | 10.72 | 10.54 | 10.54 | 2,408 | -0.04(-0.42%) |
Jun 08, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 338 | -0.06(-0.56%) |
Jun 07, 2012 | 10.66 | 10.66 | 10.64 | 10.64 | 947 | -0.01(-0.07%) |
Jun 06, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 3,439 | -0.03(-0.28%) |
Jun 05, 2012 | 10.55 | 10.74 | 10.55 | 10.68 | 5,206 | +0.15(+1.42%) |
Jun 04, 2012 | 10.54 | 10.54 | 10.52 | 10.53 | 1,546 | -0.08(-0.72%) |
Jun 01, 2012 | 10.61 | 10.61 | 10.57 | 10.61 | 5,032 | -0.13(-1.24%) |
May 31, 2012 | 10.69 | 10.74 | 10.69 | 10.74 | 3,103 | -0.13(-1.16%) |
May 30, 2012 | 10.88 | 10.88 | 10.78 | 10.86 | 7,144 | -0.01(-0.14%) |
May 29, 2012 | 10.77 | 10.89 | 10.77 | 10.88 | 8,498 | +0.11(+1.03%) |
May 25, 2012 | 10.99 | 10.99 | 10.77 | 10.77 | 3,794 | +0.00(+0.00%) |
May 24, 2012 | 10.71 | 10.97 | 10.71 | 10.77 | 1,990 | -0.02(-0.21%) |
May 23, 2012 | 10.77 | 10.80 | 10.76 | 10.79 | 2,232 | -0.26(-2.34%) |
May 22, 2012 | 11.06 | 11.06 | 11.03 | 11.05 | 4,335 | +0.16(+1.42%) |
May 21, 2012 | 10.92 | 10.92 | 10.89 | 10.89 | 3,890 | +0.18(+1.73%) |
May 18, 2012 | 10.72 | 10.72 | 10.71 | 10.71 | 1,691 | -0.29(-2.62%) |
May 15, 2012 | 10.94 | 11.00 | 11.00 | 11.00 | 1,082 | +0.02(+0.20%) |
May 14, 2012 | 11.09 | 11.09 | 10.97 | 10.97 | 676 | -0.16(-1.39%) |
May 10, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 3,247 | -0.03(-0.27%) |
May 09, 2012 | 11.16 | 11.16 | 11.16 | 11.16 | 447 | -0.07(-0.66%) |
May 08, 2012 | 11.09 | 11.23 | 11.09 | 11.23 | 1,311 | +0.00(+0.00%) |
May 07, 2012 | 11.14 | 11.26 | 11.14 | 11.23 | 2,029 | +0.04(+0.40%) |
May 04, 2012 | 11.20 | 11.20 | 11.18 | 11.19 | 1,765 | -0.06(-0.52%) |
May 03, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 2,029 | -0.05(-0.45%) |
May 02, 2012 | 11.27 | 11.32 | 11.24 | 11.30 | 37,005 | -0.06(-0.55%) |
May 01, 2012 | 11.32 | 11.36 | 11.32 | 11.36 | 1,474 | +0.09(+0.80%) |
Apr 30, 2012 | 11.28 | 11.28 | 11.27 | 11.27 | 2,017 | -0.01(-0.07%) |
Apr 27, 2012 | 11.33 | 11.37 | 11.28 | 11.28 | 1,488 | -0.08(-0.71%) |
Apr 26, 2012 | 11.35 | 11.36 | 11.30 | 11.36 | 6,602 | +0.16(+1.44%) |
Apr 25, 2012 | 11.35 | 11.35 | 11.20 | 11.20 | 1,583 | -0.13(-1.17%) |
Apr 24, 2012 | 11.25 | 11.33 | 11.24 | 11.33 | 3,144 | +0.11(+0.99%) |
Apr 23, 2012 | 11.17 | 11.29 | 11.15 | 11.22 | 9,123 | +0.07(+0.66%) |
Apr 19, 2012 | 11.31 | 11.14 | 11.14 | 11.14 | 5,276 | -0.02(-0.20%) |
Apr 18, 2012 | 11.29 | 11.29 | 11.17 | 11.17 | 3,033 | -0.12(-1.03%) |
Apr 17, 2012 | 11.15 | 11.34 | 11.15 | 11.28 | 13,343 | +0.12(+1.11%) |
Apr 16, 2012 | 11.16 | 11.16 | 11.09 | 11.16 | 26,452 | -0.07(-0.66%) |
Apr 13, 2012 | 11.15 | 11.26 | 11.15 | 11.23 | 10,418 | +0.06(+0.53%) |
Apr 12, 2012 | 11.18 | 11.18 | 11.17 | 11.17 | 1,353 | +0.05(+0.47%) |
Apr 11, 2012 | 11.12 | 11.12 | 11.12 | 11.12 | 405 | -0.01(-0.07%) |
Apr 10, 2012 | 11.16 | 11.20 | 11.09 | 11.13 | 9,158 | -0.02(-0.20%) |
Apr 09, 2012 | 11.17 | 11.17 | 11.09 | 11.15 | 1,692 | -0.04(-0.34%) |
Apr 05, 2012 | 11.28 | 11.29 | 11.17 | 11.19 | 1,787 | -0.10(-0.90%) |
Apr 04, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 811 | -0.13(-1.10%) |
Apr 03, 2012 | 11.43 | 11.49 | 11.42 | 11.42 | 18,014 | -0.07(-0.64%) |
Apr 02, 2012 | 11.48 | 11.51 | 11.31 | 11.49 | 10,346 | +0.04(+0.32%) |
Mar 30, 2012 | 11.46 | 11.51 | 11.45 | 11.46 | 7,988 | +0.08(+0.73%) |
Mar 29, 2012 | 11.39 | 11.44 | 11.36 | 11.37 | 5,908 | +0.05(+0.44%) |
Mar 28, 2012 | 11.37 | 11.39 | 11.32 | 11.32 | 3,112 | -0.06(-0.49%) |
Mar 27, 2012 | 11.30 | 11.38 | 11.09 | 11.38 | 11,162 | -0.08(-0.67%) |
Mar 26, 2012 | 11.37 | 11.46 | 11.37 | 11.46 | 3,517 | +0.13(+1.11%) |
Mar 23, 2012 | 11.25 | 11.33 | 11.18 | 11.33 | 77,736 | +0.05(+0.45%) |
Mar 22, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 4,946 | -0.12(-1.09%) |
Mar 21, 2012 | 11.34 | 11.40 | 11.33 | 11.40 | 2,404 | +0.03(+0.26%) |
Mar 20, 2012 | 11.45 | 11.45 | 11.34 | 11.37 | 2,831 | -0.07(-0.59%) |
Mar 19, 2012 | 11.36 | 11.44 | 11.36 | 11.44 | 546 | +0.10(+0.92%) |
Mar 16, 2012 | 11.44 | 11.44 | 11.31 | 11.34 | 21,943 | -0.04(-0.31%) |
Mar 15, 2012 | 11.36 | 11.37 | 11.26 | 11.37 | 2,968 | -0.02(-0.15%) |
Mar 14, 2012 | 11.26 | 11.40 | 11.26 | 11.39 | 3,811 | +0.03(+0.26%) |
Mar 13, 2012 | 11.32 | 11.40 | 11.32 | 11.36 | 12,714 | +0.03(+0.26%) |
Mar 12, 2012 | 11.43 | 11.43 | 11.33 | 11.33 | 1,093 | +0.02(+0.19%) |
Mar 09, 2012 | 11.23 | 11.31 | 11.23 | 11.31 | 1,230 | -0.02(-0.18%) |
Mar 08, 2012 | 11.21 | 11.33 | 11.21 | 11.33 | 22,148 | +0.20(+1.75%) |
Mar 07, 2012 | 11.26 | 11.26 | 11.10 | 11.13 | 1,230 | -0.09(-0.76%) |
Mar 06, 2012 | 11.15 | 11.40 | 11.15 | 11.22 | 23,755 | -0.20(-1.72%) |
Mar 05, 2012 | 11.50 | 11.50 | 11.41 | 11.41 | 2,681 | +0.03(+0.23%) |
Mar 02, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 273 | -0.02(-0.19%) |
Mar 01, 2012 | 11.44 | 11.45 | 11.40 | 11.41 | 9,789 | +0.11(+0.97%) |
Feb 29, 2012 | 11.27 | 11.31 | 11.27 | 11.30 | 1,230 | +0.15(+1.38%) |
Feb 28, 2012 | 11.20 | 11.26 | 11.15 | 11.15 | 2,303 | -0.07(-0.65%) |
Feb 27, 2012 | 11.09 | 11.26 | 11.09 | 11.22 | 6,609 | +0.07(+0.66%) |
Feb 24, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 705 | -0.03(-0.26%) |
Feb 23, 2012 | 11.07 | 11.18 | 11.06 | 11.18 | 4,399 | +0.01(+0.13%) |
Feb 22, 2012 | 11.15 | 11.16 | 11.15 | 11.16 | 2,324 | +0.09(+0.81%) |
Feb 21, 2012 | 11.13 | 11.14 | 11.07 | 11.07 | 3,835 | +0.06(+0.54%) |
Feb 17, 2012 | 11.02 | 11.02 | 11.01 | 11.01 | 3,631 | +0.08(+0.73%) |
Feb 16, 2012 | 10.91 | 10.99 | 10.91 | 10.93 | 49,129 | +0.07(+0.65%) |
Feb 15, 2012 | 10.91 | 10.91 | 10.77 | 10.86 | 8,480 | -0.07(-0.67%) |
Feb 14, 2012 | 10.66 | 10.96 | 10.66 | 10.93 | 7,224 | +0.10(+0.88%) |
Feb 13, 2012 | 10.98 | 10.98 | 10.82 | 10.84 | 6,152 | -0.12(-1.13%) |
Feb 09, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 683 | +0.02(+0.18%) |
Feb 08, 2012 | 10.96 | 10.97 | 10.94 | 10.94 | 1,636 | +0.12(+1.10%) |
Feb 07, 2012 | 10.76 | 10.93 | 10.76 | 10.82 | 2,234 | -0.07(-0.68%) |
Feb 06, 2012 | 10.93 | 10.93 | 10.90 | 10.90 | 683 | -0.04(-0.33%) |
Feb 03, 2012 | 10.96 | 10.96 | 10.91 | 10.93 | 973 | +0.12(+1.15%) |
Feb 01, 2012 | 10.77 | 10.81 | 10.81 | 10.81 | 5,742 | +0.05(+0.48%) |
Jan 31, 2012 | 10.83 | 10.83 | 10.65 | 10.76 | 7,134 | +0.05(+0.51%) |
Jan 30, 2012 | 10.55 | 10.71 | 10.55 | 10.71 | 1,640 | +0.14(+1.36%) |
Jan 27, 2012 | 10.48 | 10.56 | 10.48 | 10.56 | 410 | -0.03(-0.28%) |
Jan 26, 2012 | 10.69 | 10.69 | 10.57 | 10.59 | 7,065 | +0.01(+0.12%) |
Jan 25, 2012 | 10.45 | 10.65 | 10.45 | 10.58 | 17,345 | +0.02(+0.23%) |
Jan 24, 2012 | 10.51 | 10.55 | 10.41 | 10.55 | 11,293 | +0.01(+0.14%) |
Jan 23, 2012 | 10.60 | 10.60 | 10.51 | 10.54 | 6,425 | -0.01(-0.11%) |
Jan 20, 2012 | 10.45 | 10.55 | 10.45 | 10.55 | 4,120 | +0.09(+0.88%) |
Jan 19, 2012 | 10.47 | 10.57 | 10.45 | 10.46 | 3,185 | -0.09(-0.87%) |
Jan 18, 2012 | 10.48 | 10.61 | 10.48 | 10.55 | 14,607 | +0.07(+0.67%) |
Jan 17, 2012 | 10.49 | 10.65 | 10.48 | 10.48 | 1,838 | -0.03(-0.28%) |
Jan 13, 2012 | 10.55 | 10.55 | 10.50 | 10.51 | 2,939 | -0.07(-0.70%) |
Jan 12, 2012 | 10.52 | 10.61 | 10.52 | 10.58 | 2,782 | -0.07(-0.68%) |
Jan 11, 2012 | 10.64 | 10.66 | 10.60 | 10.66 | 2,994 | +0.05(+0.44%) |
Jan 10, 2012 | 10.66 | 10.66 | 10.52 | 10.61 | 9,912 | -0.01(-0.10%) |
Jan 09, 2012 | 10.57 | 10.63 | 10.57 | 10.62 | 22,696 | -0.03(-0.28%) |
Jan 06, 2012 | 10.61 | 10.77 | 10.61 | 10.65 | 4,238 | -0.15(-1.36%) |
Jan 05, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 3,691 | +0.05(+0.48%) |
Jan 04, 2012 | 10.74 | 10.75 | 10.69 | 10.74 | 7,004 | +0.04(+0.41%) |
Dec 30, 2011 | 10.88 | 10.88 | 10.70 | 10.70 | 14,150 | -0.11(-1.01%) |
Dec 29, 2011 | 10.77 | 10.81 | 10.73 | 10.81 | 31,046 | +0.21(+2.00%) |
Dec 28, 2011 | 10.65 | 10.65 | 10.60 | 10.60 | 3,007 | -0.04(-0.41%) |
Dec 27, 2011 | 10.61 | 10.67 | 10.50 | 10.64 | 8,342 | -0.06(-0.59%) |
Dec 23, 2011 | 10.56 | 10.74 | 10.56 | 10.71 | 3,042 | +0.13(+1.22%) |
Dec 21, 2011 | 10.72 | 10.72 | 10.58 | 10.58 | 410 | -0.24(-2.23%) |
Dec 20, 2011 | 10.71 | 10.82 | 10.71 | 10.82 | 1,974 | +0.31(+2.92%) |
Dec 19, 2011 | 10.74 | 10.74 | 10.51 | 10.51 | 59,167 | -0.26(-2.44%) |
Dec 16, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 820 | +0.02(+0.20%) |
Dec 15, 2011 | 10.77 | 10.77 | 10.74 | 10.75 | 3,874 | -0.04(-0.34%) |
Dec 14, 2011 | 10.75 | 10.79 | 10.75 | 10.79 | 1,025 | -0.11(-1.01%) |
Dec 13, 2011 | 10.83 | 10.91 | 10.83 | 10.90 | 6,501 | +0.11(+1.03%) |
Dec 12, 2011 | 10.81 | 10.82 | 10.76 | 10.79 | 10,163 | -0.11(-0.98%) |
Dec 09, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 546 | -0.00(-0.04%) |
Dec 08, 2011 | 10.98 | 10.98 | 10.88 | 10.90 | 5,568 | -0.07(-0.67%) |
Dec 06, 2011 | 10.90 | 10.97 | 10.97 | 10.97 | 4,101 | -0.04(-0.40%) |
Dec 05, 2011 | 10.91 | 11.04 | 10.91 | 11.02 | 7,570 | +0.11(+1.01%) |
Dec 02, 2011 | 10.86 | 10.91 | 10.86 | 10.91 | 8,687 | +0.01(+0.12%) |
Dec 01, 2011 | 10.91 | 10.93 | 10.88 | 10.89 | 22,927 | -0.15(-1.38%) |
Nov 30, 2011 | 11.04 | 11.05 | 10.97 | 11.04 | 4,801 | +0.29(+2.65%) |
Nov 29, 2011 | 10.72 | 10.78 | 10.72 | 10.76 | 5,053 | -0.02(-0.20%) |
Nov 28, 2011 | 10.58 | 10.79 | 10.53 | 10.78 | 38,442 | +0.25(+2.36%) |
Nov 25, 2011 | 10.54 | 10.54 | 10.53 | 10.53 | 1,301 | -0.07(-0.69%) |
Nov 23, 2011 | 10.63 | 10.63 | 10.61 | 10.61 | 4,711 | -0.12(-1.09%) |
Nov 22, 2011 | 10.69 | 10.72 | 10.67 | 10.72 | 5,031 | +0.10(+0.98%) |
Nov 21, 2011 | 10.58 | 10.64 | 10.58 | 10.62 | 1,029 | -0.12(-1.13%) |
Nov 18, 2011 | 10.80 | 10.83 | 10.55 | 10.74 | 2,592 | -0.04(-0.35%) |
Nov 17, 2011 | 10.96 | 10.96 | 10.78 | 10.78 | 2,724 | -0.22(-2.03%) |
Nov 15, 2011 | 10.86 | 11.00 | 11.00 | 11.00 | 17,910 | +0.04(+0.33%) |
Nov 10, 2011 | 10.89 | 10.96 | 10.96 | 10.96 | 1,093 | +0.11(+1.01%) |
Nov 09, 2011 | 10.95 | 11.02 | 10.85 | 10.85 | 10,254 | -0.34(-3.07%) |
Nov 08, 2011 | 11.07 | 11.20 | 11.07 | 11.20 | 15,586 | +0.21(+1.93%) |
Nov 07, 2011 | 11.06 | 11.10 | 10.90 | 10.99 | 3,554 | -0.01(-0.13%) |
Nov 04, 2011 | 11.02 | 11.02 | 11.00 | 11.00 | 1,487 | -0.04(-0.40%) |
Nov 03, 2011 | 10.88 | 11.04 | 10.88 | 11.04 | 2,906 | +0.13(+1.21%) |
Nov 02, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 198 | +0.04(+0.35%) |
Nov 01, 2011 | 10.82 | 10.87 | 10.82 | 10.87 | 888 | -0.05(-0.41%) |
Oct 31, 2011 | 11.04 | 11.04 | 10.91 | 10.92 | 3,523 | -0.08(-0.73%) |
Oct 28, 2011 | 10.87 | 11.05 | 10.87 | 11.00 | 2,802 | -0.01(-0.07%) |
Oct 27, 2011 | 10.80 | 11.07 | 10.80 | 11.01 | 25,790 | +0.18(+1.68%) |
Oct 26, 2011 | 10.81 | 10.85 | 10.70 | 10.83 | 3,409 | +0.15(+1.38%) |
Oct 25, 2011 | 10.85 | 10.85 | 10.68 | 10.68 | 3,418 | -0.16(-1.49%) |
Oct 24, 2011 | 10.83 | 10.85 | 10.81 | 10.84 | 3,535 | -0.00(-0.01%) |
Oct 21, 2011 | 10.72 | 10.85 | 10.72 | 10.84 | 4,511 | +0.09(+0.83%) |
Oct 20, 2011 | 10.70 | 10.76 | 10.70 | 10.75 | 4,375 | +0.13(+1.24%) |
Oct 19, 2011 | 10.70 | 10.70 | 10.62 | 10.62 | 1,503 | -0.08(-0.75%) |
Oct 18, 2011 | 10.63 | 10.70 | 10.63 | 10.70 | 1,866 | +0.02(+0.21%) |
Oct 17, 2011 | 10.61 | 10.68 | 10.60 | 10.68 | 3,029 | -0.12(-1.08%) |
Oct 14, 2011 | 10.79 | 10.80 | 10.78 | 10.80 | 5,783 | +0.03(+0.27%) |
Oct 13, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 136 | -0.06(-0.54%) |
Oct 12, 2011 | 10.71 | 10.88 | 10.69 | 10.82 | 11,778 | +0.11(+1.06%) |
Oct 11, 2011 | 10.82 | 10.82 | 10.71 | 10.71 | 4,700 | -0.04(-0.37%) |
Oct 10, 2011 | 10.76 | 10.80 | 10.72 | 10.75 | 11,489 | +0.07(+0.68%) |
Oct 07, 2011 | 10.81 | 10.81 | 10.68 | 10.68 | 2,043 | +0.00(+0.01%) |
Oct 06, 2011 | 10.50 | 10.68 | 10.50 | 10.68 | 3,554 | +0.13(+1.25%) |
Oct 05, 2011 | 10.44 | 10.55 | 10.44 | 10.55 | 957 | -0.11(-1.03%) |
Oct 04, 2011 | 10.43 | 10.66 | 10.40 | 10.66 | 14,350 | +0.22(+2.12%) |
Oct 03, 2011 | 10.58 | 10.62 | 10.42 | 10.44 | 3,973 | -0.03(-0.29%) |
Sep 30, 2011 | 10.68 | 10.68 | 10.47 | 10.47 | 3,427 | -0.14(-1.31%) |
Sep 29, 2011 | 10.77 | 10.77 | 10.61 | 10.61 | 5,468 | -0.04(-0.34%) |
Sep 28, 2011 | 10.74 | 10.96 | 10.64 | 10.64 | 52,897 | -0.09(-0.82%) |
Sep 27, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 262 | +0.05(+0.48%) |
Sep 26, 2011 | 10.59 | 10.70 | 10.59 | 10.68 | 7,702 | -0.12(-1.08%) |
Sep 23, 2011 | 10.69 | 10.84 | 10.62 | 10.80 | 5,449 | +0.22(+2.08%) |
Sep 22, 2011 | 10.76 | 10.76 | 10.58 | 10.58 | 4,447 | -0.15(-1.43%) |
Sep 21, 2011 | 10.95 | 11.02 | 10.73 | 10.73 | 40,525 | -0.07(-0.61%) |
Sep 20, 2011 | 10.78 | 10.80 | 10.78 | 10.80 | 2,324 | -0.06(-0.54%) |
Sep 19, 2011 | 10.93 | 10.93 | 10.76 | 10.85 | 9,041 | -0.12(-1.07%) |
Sep 16, 2011 | 10.84 | 11.10 | 10.84 | 10.97 | 14,629 | -0.01(-0.13%) |
Sep 15, 2011 | 11.04 | 11.04 | 10.98 | 10.99 | 1,151 | -0.10(-0.92%) |
Sep 14, 2011 | 10.98 | 11.09 | 10.98 | 11.09 | 3,554 | +0.17(+1.53%) |
Sep 13, 2011 | 10.85 | 10.98 | 10.85 | 10.92 | 4,265 | +0.05(+0.48%) |
Sep 12, 2011 | 10.65 | 10.87 | 10.65 | 10.87 | 2,187 | +0.17(+1.57%) |
Sep 09, 2011 | 10.70 | 10.74 | 10.55 | 10.70 | 11,178 | -0.17(-1.58%) |
Sep 08, 2011 | 10.99 | 10.99 | 10.87 | 10.87 | 1,468 | -0.11(-1.03%) |
Sep 07, 2011 | 11.00 | 11.00 | 10.90 | 10.99 | 6,566 | +0.08(+0.74%) |
Sep 06, 2011 | 10.81 | 10.90 | 10.79 | 10.90 | 4,076 | +0.09(+0.81%) |
Sep 02, 2011 | 10.74 | 10.85 | 10.74 | 10.82 | 3,212 | -0.15(-1.40%) |