Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.39	13.83	13.16	13.76	369,459	+0.26(+1.93%)
Aug 30, 2016	13.96	14.10	13.41	13.50	635,546	-0.36(-2.60%)
Aug 29, 2016	13.37	13.90	13.32	13.86	535,562	+0.41(+3.05%)
Aug 26, 2016	13.25	13.71	12.96	13.45	574,410	+0.29(+2.20%)
Aug 25, 2016	12.80	13.20	12.65	13.16	359,793	+0.37(+2.89%)
Aug 24, 2016	13.36	13.44	12.68	12.79	529,834	-0.76(-5.61%)
Aug 23, 2016	13.18	14.05	12.87	13.55	561,134	+0.35(+2.65%)
Aug 22, 2016	13.75	13.75	13.01	13.20	528,284	-0.74(-5.31%)
Aug 19, 2016	13.98	13.98	13.37	13.94	619,899	-0.04(-0.29%)
Aug 18, 2016	13.63	14.22	13.37	13.98	644,168	+0.53(+3.94%)
Aug 17, 2016	13.48	13.68	13.20	13.45	292,909	-0.11(-0.81%)
Aug 16, 2016	13.22	13.67	13.20	13.56	690,984	+0.33(+2.49%)
Aug 15, 2016	13.34	13.54	13.11	13.23	512,078	+0.15(+1.15%)
Aug 12, 2016	13.11	13.36	12.91	13.08	487,285	-0.17(-1.28%)
Aug 11, 2016	13.23	13.49	12.49	13.25	6,013,279	+0.38(+2.95%)
Aug 10, 2016	13.49	13.71	12.67	12.87	414,460	-0.58(-4.31%)
Aug 09, 2016	13.80	13.82	13.34	13.45	420,184	-0.27(-1.97%)
Aug 08, 2016	13.00	13.76	13.00	13.72	549,950	+0.85(+6.60%)
Aug 05, 2016	12.90	13.62	12.75	12.87	602,125	+0.10(+0.78%)
Aug 04, 2016	12.05	13.02	12.00	12.77	614,985	+0.63(+5.19%)
Aug 03, 2016	11.44	12.45	11.30	12.14	961,354	+0.80(+7.05%)
Aug 02, 2016	10.61	11.80	10.55	11.34	916,399	+0.34(+3.09%)
Aug 01, 2016	11.56	11.84	10.81	11.00	785,491	-0.57(-4.93%)
Jul 29, 2016	11.33	11.99	11.20	11.57	597,055	+0.15(+1.31%)
Jul 28, 2016	11.04	11.43	10.87	11.42	308,429	+0.43(+3.91%)
Jul 27, 2016	11.10	11.26	10.70	10.99	320,262	-0.03(-0.27%)
Jul 26, 2016	11.00	11.43	10.62	11.02	600,263	-0.08(-0.72%)
Jul 25, 2016	11.74	11.74	11.03	11.10	314,849	-0.80(-6.72%)
Jul 22, 2016	11.55	11.94	11.10	11.90	608,334	+0.38(+3.30%)
Jul 21, 2016	12.25	12.43	11.40	11.52	450,688	-0.65(-5.34%)
Jul 20, 2016	11.95	12.48	11.55	12.17	514,221	+0.05(+0.41%)
Jul 19, 2016	12.28	12.50	11.98	12.12	316,733	-0.07(-0.57%)
Jul 18, 2016	12.49	12.62	11.75	12.19	438,907	-0.31(-2.48%)
Jul 15, 2016	12.43	12.60	11.64	12.50	680,823	-0.16(-1.26%)
Jul 14, 2016	12.91	13.40	12.60	12.66	620,354	-0.04(-0.31%)
Jul 13, 2016	13.72	13.73	12.50	12.70	618,406	-1.06(-7.70%)
Jul 12, 2016	13.54	13.91	13.32	13.76	377,407	+0.68(+5.20%)
Jul 11, 2016	13.61	13.95	13.06	13.08	578,335	+0.29(+2.27%)
Jul 08, 2016	12.82	13.22	12.55	12.79	350,151	+0.15(+1.19%)
Jul 07, 2016	13.19	13.53	12.33	12.64	292,692	-0.20(-1.56%)
Jul 06, 2016	12.90	13.16	12.57	12.84	223,648	-0.18(-1.38%)
Jul 05, 2016	13.70	13.70	12.41	13.02	484,590	-0.80(-5.79%)
Jul 01, 2016	13.07	13.82	13.82	13.82	622,100	+0.75(+5.74%)
Jun 30, 2016	12.74	13.10	12.34	13.07	454,884	+0.40(+3.16%)
Jun 29, 2016	11.86	12.70	11.84	12.67	796,850	+1.06(+9.13%)
Jun 28, 2016	11.35	12.04	11.29	11.61	590,813	+0.69(+6.32%)
Jun 27, 2016	11.39	11.39	10.33	10.92	907,529	-0.62(-5.37%)
Jun 24, 2016	11.42	12.00	11.17	11.54	677,784	-0.62(-5.10%)
Jun 23, 2016	12.23	12.32	11.82	12.16	437,666	+0.14(+1.16%)
Jun 22, 2016	12.31	12.88	11.91	12.02	685,011	-0.18(-1.48%)
Jun 21, 2016	11.72	12.50	11.63	12.20	730,622	+0.28(+2.35%)
Jun 20, 2016	11.62	12.05	11.50	11.92	520,314	+0.68(+6.05%)
Jun 17, 2016	10.72	11.44	10.72	11.24	969,150	+0.73(+6.95%)
Jun 16, 2016	11.23	11.44	10.47	10.51	1,040,142	-0.72(-6.41%)
Jun 15, 2016	11.68	11.89	11.12	11.23	3,880,505	-0.70(-5.87%)
Jun 14, 2016	11.76	12.14	11.25	11.93	769,005	+0.10(+0.85%)
Jun 13, 2016	10.92	12.00	10.66	11.83	756,622	+0.26(+2.25%)
Jun 10, 2016	11.39	12.68	11.15	11.57	1,070,550	-0.13(-1.11%)
Jun 09, 2016	11.25	12.10	10.75	11.70	1,412,165	+0.22(+1.92%)
Jun 08, 2016	11.75	12.43	11.31	11.48	1,103,494	-0.07(-0.61%)
Jun 07, 2016	11.77	11.89	11.27	11.55	847,974	-0.10(-0.86%)
Jun 06, 2016	10.90	11.99	10.67	11.65	1,624,767	+0.90(+8.37%)
Jun 03, 2016	8.810	10.75	8.810	10.75	1,683,752	+1.87(+21.06%)
Jun 02, 2016	8.920	9.250	8.730	8.880	434,760	-0.12(-1.33%)
Jun 01, 2016	8.720	9.240	8.520	9.000	667,059	+0.28(+3.21%)
May 31, 2016	7.860	8.920	7.830	8.720	607,592	+0.76(+9.55%)
May 27, 2016	7.910	7.960	7.960	7.960	86,200	-0.02(-0.25%)
May 26, 2016	7.610	8.230	7.610	7.980	398,182	+0.48(+6.40%)
May 25, 2016	7.250	7.670	7.250	7.500	1,049,345	+0.26(+3.59%)
May 24, 2016	7.350	7.370	7.050	7.240	457,140	-0.03(-0.41%)
May 23, 2016	7.300	7.420	7.030	7.270	286,209	-0.03(-0.41%)
May 20, 2016	6.950	7.490	6.950	7.300	433,991	+0.27(+3.84%)
May 19, 2016	6.810	7.080	6.710	7.030	285,417	+0.10(+1.44%)
May 18, 2016	7.090	7.300	6.650	6.930	420,131	-0.24(-3.35%)
May 17, 2016	6.770	7.410	6.735	7.170	417,825	+0.38(+5.60%)
May 16, 2016	6.220	6.980	6.220	6.790	1,265,538	+0.68(+11.13%)
May 13, 2016	6.130	6.290	6.050	6.110	150,103	-0.04(-0.65%)
May 12, 2016	5.900	6.340	5.895	6.150	464,129	+0.35(+6.03%)
May 11, 2016	5.900	6.012	5.500	5.800	1,121,993	-0.18(-3.01%)
May 10, 2016	6.080	6.150	5.540	5.980	635,052	-0.09(-1.48%)
May 09, 2016	6.440	6.580	6.010	6.070	420,098	-0.48(-7.33%)
May 06, 2016	6.390	7.020	6.360	6.550	363,202	+0.04(+0.61%)
May 05, 2016	6.780	6.940	6.500	6.510	307,184	+0.10(+1.56%)
May 04, 2016	6.480	7.000	6.410	6.410	301,263	-0.18(-2.73%)
May 03, 2016	6.660	6.710	6.300	6.590	521,311	-0.26(-3.80%)
May 02, 2016	6.910	7.220	6.632	6.850	1,340,274	-0.15(-2.14%)
Apr 29, 2016	7.650	7.785	6.510	7.000	3,932,930	-1.14(-14.00%)
Apr 28, 2016	7.810	8.780	7.663	8.140	639,275	+0.31(+3.96%)
Apr 27, 2016	7.300	8.110	7.300	7.830	667,322	+0.68(+9.51%)
Apr 26, 2016	7.450	7.450	6.950	7.150	197,111	-0.20(-2.72%)
Apr 25, 2016	7.450	7.693	7.000	7.350	399,232	-0.13(-1.74%)
Apr 22, 2016	6.820	7.600	6.490	7.480	870,105	+0.52(+7.47%)
Apr 21, 2016	6.500	7.280	6.400	6.960	825,997	+0.56(+8.75%)
Apr 20, 2016	6.140	6.650	6.100	6.400	417,959	+0.19(+3.06%)
Apr 19, 2016	5.730	6.320	5.730	6.210	422,785	+0.54(+9.52%)
Apr 18, 2016	5.300	5.750	5.300	5.670	260,333	+0.16(+2.90%)
Apr 15, 2016	5.340	5.810	5.260	5.510	300,784	+0.11(+2.04%)
Apr 14, 2016	5.260	5.668	5.250	5.400	198,933	+0.11(+2.08%)
Apr 13, 2016	5.600	5.700	5.260	5.290	311,036	-0.24(-4.34%)
Apr 12, 2016	5.040	5.660	4.956	5.530	550,059	+0.55(+11.04%)
Apr 11, 2016	4.940	5.110	4.839	4.980	179,774	+0.10(+2.05%)
Apr 08, 2016	5.120	5.120	4.770	4.880	263,005	+0.26(+5.63%)
Apr 07, 2016	4.850	4.870	4.485	4.620	220,716	-0.34(-6.85%)
Apr 06, 2016	4.450	4.980	4.370	4.960	243,970	+0.54(+12.22%)
Apr 05, 2016	4.340	4.660	4.250	4.420	169,750	-0.05(-1.12%)
Apr 04, 2016	4.740	5.080	4.300	4.470	248,410	-0.25(-5.30%)
Apr 01, 2016	4.800	4.940	4.640	4.720	149,781	-0.24(-4.84%)
Mar 31, 2016	4.820	5.080	4.800	4.960	186,104	+0.12(+2.48%)
Mar 30, 2016	5.170	5.250	4.660	4.840	309,230	+0.00(+0.00%)
Mar 29, 2016	4.600	4.880	4.440	4.840	221,431	+0.17(+3.64%)
Mar 28, 2016	5.090	5.120	4.500	4.670	235,340	-0.36(-7.16%)
Mar 24, 2016	4.910	5.030	5.030	5.030	173,900	-0.02(-0.40%)
Mar 23, 2016	5.430	5.430	4.970	5.050	275,139	-0.50(-9.01%)
Mar 22, 2016	5.350	5.610	5.060	5.550	220,667	+0.17(+3.16%)
Mar 21, 2016	5.940	5.952	5.200	5.380	680,425	-0.61(-10.18%)
Mar 18, 2016	6.460	6.840	5.980	5.990	750,883	-0.41(-6.41%)
Mar 17, 2016	5.860	6.670	5.775	6.400	1,141,826	+0.91(+16.58%)
Mar 16, 2016	5.000	5.650	5.000	5.490	582,647	+0.48(+9.58%)
Mar 15, 2016	5.040	5.089	4.850	5.010	206,414	-0.18(-3.47%)
Mar 14, 2016	4.780	5.200	4.780	5.190	340,718	+0.27(+5.49%)
Mar 11, 2016	4.920	5.080	4.750	4.920	333,550	+0.11(+2.29%)
Mar 10, 2016	4.970	4.970	4.700	4.810	555,024	-0.14(-2.83%)
Mar 09, 2016	4.940	5.200	4.780	4.950	515,131	+0.18(+3.77%)
Mar 08, 2016	5.100	5.250	4.750	4.770	638,323	-0.36(-7.02%)
Mar 07, 2016	4.800	5.500	4.800	5.130	901,127	+0.42(+8.92%)
Mar 04, 2016	4.830	5.200	4.640	4.710	960,030	+0.00(+0.00%)
Mar 03, 2016	4.450	5.100	4.438	4.710	845,732	+0.22(+4.90%)
Mar 02, 2016	3.840	4.590	3.820	4.490	496,804	+0.63(+16.32%)
Mar 01, 2016	4.050	4.110	3.800	3.860	429,581	-0.06(-1.53%)
Feb 29, 2016	3.650	4.081	3.550	3.920	378,772	+0.22(+5.95%)
Feb 26, 2016	3.780	3.970	3.650	3.700	451,847	+0.02(+0.54%)
Feb 25, 2016	4.010	4.010	3.650	3.680	429,617	-0.31(-7.77%)
Feb 24, 2016	4.270	4.340	3.800	3.990	561,727	-0.38(-8.70%)
Feb 23, 2016	4.410	4.580	4.080	4.370	410,816	+0.27(+6.59%)
Feb 22, 2016	4.400	4.600	4.100	4.100	433,867	-0.10(-2.38%)
Feb 19, 2016	4.600	4.630	4.180	4.200	239,750	-0.48(-10.26%)
Feb 18, 2016	4.850	5.030	4.610	4.680	217,093	-0.07(-1.47%)
Feb 17, 2016	4.580	5.210	4.580	4.750	281,953	+0.21(+4.63%)
Feb 16, 2016	4.390	4.670	4.320	4.540	138,057	+0.22(+5.09%)
Feb 12, 2016	4.180	4.320	4.320	4.320	360,000	+0.32(+8.00%)
Feb 11, 2016	4.090	4.160	3.735	4.000	366,104	-0.21(-4.99%)
Feb 10, 2016	4.310	4.550	4.060	4.210	321,711	-0.14(-3.22%)
Feb 09, 2016	4.980	4.980	4.110	4.350	376,923	-0.66(-13.17%)
Feb 08, 2016	5.590	5.590	5.000	5.010	159,445	-0.64(-11.33%)
Feb 05, 2016	6.900	7.160	5.600	5.650	214,320	-1.41(-19.97%)
Feb 04, 2016	6.250	7.100	6.184	7.060	329,092	+0.87(+14.05%)
Feb 03, 2016	6.190	6.230	5.600	6.190	160,901	+0.07(+1.14%)
Feb 02, 2016	5.870	6.160	5.750	6.120	193,634	+0.05(+0.82%)
Feb 01, 2016	5.900	6.150	5.350	6.070	227,295	+0.11(+1.85%)
Jan 29, 2016	5.240	5.960	5.182	5.960	389,407	+0.80(+15.50%)
Jan 28, 2016	5.190	5.240	4.850	5.160	195,645	+0.21(+4.24%)
Jan 27, 2016	4.850	5.090	4.790	4.950	201,120	+0.10(+2.06%)
Jan 26, 2016	4.530	5.000	4.510	4.850	248,740	+0.47(+10.73%)
Jan 25, 2016	4.450	4.840	4.290	4.380	259,840	-0.36(-7.59%)
Jan 22, 2016	4.500	4.890	4.497	4.740	310,546	+0.40(+9.22%)
Jan 21, 2016	4.050	4.490	4.050	4.340	348,714	+0.17(+4.08%)
Jan 20, 2016	4.190	4.390	3.850	4.170	679,387	-0.23(-5.23%)
Jan 19, 2016	4.380	4.535	4.110	4.400	720,201	+0.02(+0.46%)
Jan 15, 2016	4.310	4.380	4.380	4.380	316,300	-0.22(-4.78%)
Jan 14, 2016	4.420	4.710	4.260	4.600	200,645	+0.14(+3.14%)
Jan 13, 2016	5.050	5.250	4.250	4.460	440,895	-0.56(-11.16%)
Jan 12, 2016	5.600	5.654	5.000	5.020	360,187	-0.45(-8.23%)
Jan 11, 2016	5.510	5.700	5.290	5.470	263,396	-0.04(-0.73%)
Jan 08, 2016	5.600	5.690	5.500	5.510	111,093	-0.05(-0.90%)
Jan 07, 2016	5.380	5.690	5.300	5.560	259,492	+0.05(+0.91%)
Jan 06, 2016	5.470	5.700	5.440	5.510	149,857	-0.08(-1.43%)
Jan 05, 2016	5.800	5.800	5.510	5.590	157,629	-0.23(-3.95%)
Jan 04, 2016	5.870	6.120	5.530	5.820	262,104	-0.10(-1.69%)
Dec 31, 2015	5.600	5.920	5.920	5.920	396,200	+0.21(+3.68%)
Dec 30, 2015	5.350	5.750	5.300	5.710	521,083	+0.25(+4.58%)
Dec 29, 2015	5.600	5.650	5.296	5.460	321,269	-0.09(-1.62%)
Dec 28, 2015	5.750	5.830	5.500	5.550	409,435	-0.26(-4.48%)
Dec 24, 2015	5.970	5.810	5.810	5.810	103,700	-0.28(-4.60%)
Dec 23, 2015	5.640	6.110	5.420	6.090	630,809	+0.63(+11.54%)
Dec 22, 2015	5.410	5.710	5.318	5.460	321,845	+0.02(+0.37%)
Dec 21, 2015	5.250	5.540	5.220	5.440	439,449	+0.21(+4.02%)
Dec 18, 2015	5.520	5.640	5.200	5.230	313,926	-0.28(-5.08%)
Dec 17, 2015	5.900	6.000	5.510	5.510	344,319	-0.39(-6.61%)
Dec 16, 2015	5.500	5.990	5.220	5.900	424,836	+0.35(+6.31%)
Dec 15, 2015	5.840	6.100	5.550	5.550	315,719	-0.16(-2.80%)
Dec 14, 2015	6.020	6.290	5.700	5.710	414,861	-0.48(-7.75%)
Dec 11, 2015	6.380	6.460	6.130	6.190	197,677	-0.19(-2.98%)
Dec 10, 2015	6.200	6.850	6.160	6.380	258,627	+0.06(+0.95%)
Dec 09, 2015	6.110	6.540	6.110	6.320	304,999	+0.15(+2.43%)
Dec 08, 2015	6.790	6.890	6.020	6.170	587,938	-0.65(-9.53%)
Dec 07, 2015	7.040	7.140	6.760	6.820	787,873	-0.32(-4.48%)
Dec 04, 2015	7.000	7.470	7.000	7.140	240,265	-0.03(-0.42%)
Dec 03, 2015	7.550	7.680	7.100	7.170	356,823	-0.30(-4.02%)
Dec 02, 2015	7.260	7.730	7.210	7.470	376,408	-0.08(-1.06%)
Dec 01, 2015	7.330	7.810	7.271	7.550	456,685	-0.20(-2.58%)
Nov 30, 2015	6.400	8.400	6.400	7.750	681,526	+1.47(+23.41%)
Nov 27, 2015	6.640	6.740	6.270	6.280	77,483	-0.46(-6.82%)
Nov 25, 2015	6.720	6.740	6.740	6.740	199,600	-0.12(-1.75%)
Nov 24, 2015	6.270	7.070	6.270	6.860	393,644	+0.68(+11.00%)
Nov 23, 2015	6.230	6.252	6.010	6.180	172,760	-0.05(-0.80%)
Nov 20, 2015	6.080	6.390	5.921	6.230	331,500	+0.13(+2.13%)
Nov 19, 2015	6.330	6.630	6.080	6.100	274,602	-0.36(-5.57%)
Nov 18, 2015	6.710	6.880	6.320	6.460	173,964	-0.11(-1.67%)
Nov 17, 2015	7.190	7.250	6.520	6.570	428,923	-0.73(-10.00%)
Nov 16, 2015	6.410	7.350	6.240	7.300	455,990	+0.93(+14.60%)
Nov 13, 2015	6.070	6.470	5.920	6.370	665,260	+0.25(+4.08%)
Nov 12, 2015	6.860	6.940	6.120	6.120	590,531	-0.87(-12.45%)
Nov 11, 2015	7.250	7.330	6.960	6.990	516,017	-0.31(-4.25%)
Nov 10, 2015	8.130	8.250	7.021	7.300	752,008	-0.91(-11.08%)
Nov 09, 2015	8.340	8.530	7.990	8.210	608,526	-0.16(-1.91%)
Nov 06, 2015	8.660	8.850	7.840	8.370	615,982	-0.59(-6.58%)
Nov 05, 2015	8.810	9.300	8.610	8.960	1,266,526	-0.27(-2.93%)
Nov 04, 2015	8.110	9.510	7.780	9.230	1,398,968	+0.52(+5.97%)
Nov 03, 2015	6.640	8.950	6.600	8.710	1,876,391	+2.11(+31.97%)
Nov 02, 2015	5.700	6.640	5.700	6.600	866,712	+0.82(+14.19%)
Oct 30, 2015	5.470	5.859	5.320	5.780	1,039,450	+0.33(+6.06%)
Oct 29, 2015	5.490	5.860	5.310	5.450	357,206	-0.32(-5.55%)
Oct 28, 2015	5.100	5.870	5.050	5.770	1,244,715	+0.61(+11.82%)
Oct 27, 2015	5.220	5.850	5.100	5.160	2,347,967	-1.58(-23.44%)
Oct 26, 2015	6.510	6.780	6.310	6.740	467,100	+0.13(+1.97%)
Oct 23, 2015	5.880	6.750	5.760	6.610	1,460,607	-0.46(-6.51%)
Oct 22, 2015	7.120	7.440	7.000	7.070	370,939	+0.00(+0.00%)
Oct 21, 2015	7.150	7.250	6.961	7.070	299,908	-0.13(-1.81%)
Oct 20, 2015	7.000	7.400	6.930	7.200	576,858	+0.19(+2.71%)
Oct 19, 2015	7.200	7.250	6.940	7.010	627,748	-0.19(-2.64%)
Oct 16, 2015	7.800	7.800	7.120	7.200	436,127	-0.43(-5.64%)
Oct 15, 2015	7.580	7.730	7.110	7.630	668,659	+0.03(+0.39%)
Oct 14, 2015	7.960	8.090	7.430	7.600	515,605	-0.30(-3.80%)
Oct 13, 2015	8.030	8.040	7.670	7.900	328,922	-0.25(-3.07%)
Oct 12, 2015	9.120	9.200	8.000	8.150	646,304	-0.87(-9.65%)
Oct 09, 2015	8.730	9.140	8.730	9.020	749,224	+0.44(+5.13%)
Oct 08, 2015	8.480	8.880	8.110	8.580	703,798	+0.14(+1.66%)
Oct 07, 2015	8.070	8.890	8.070	8.440	825,170	+0.48(+6.03%)
Oct 06, 2015	7.910	8.160	7.550	7.960	873,963	+0.17(+2.18%)
Oct 05, 2015	7.560	8.155	7.310	7.790	919,053	+0.23(+3.04%)
Oct 02, 2015	7.240	7.615	7.000	7.560	823,913	+0.17(+2.30%)
Oct 01, 2015	7.660	8.115	7.040	7.390	848,435	-0.10(-1.34%)
Sep 30, 2015	8.070	8.500	7.440	7.490	866,832	-0.40(-5.07%)
Sep 29, 2015	8.720	8.790	7.510	7.890	877,896	-0.56(-6.63%)
Sep 28, 2015	9.160	9.200	8.370	8.450	850,745	-0.78(-8.45%)
Sep 25, 2015	10.11	10.24	9.190	9.230	1,410,016	-1.45(-13.58%)
Sep 24, 2015	10.08	10.79	10.05	10.68	393,779	+0.51(+5.01%)
Sep 23, 2015	11.00	11.17	10.16	10.17	549,057	-0.81(-7.38%)
Sep 22, 2015	11.79	11.80	10.87	10.98	667,431	-0.88(-7.42%)
Sep 21, 2015	12.59	12.74	11.80	11.86	381,946	-0.39(-3.18%)
Sep 18, 2015	12.80	12.80	11.90	12.25	1,098,139	-0.86(-6.56%)
Sep 17, 2015	13.68	13.68	12.81	13.11	358,395	-0.56(-4.10%)
Sep 16, 2015	13.49	14.06	13.31	13.67	321,764	+0.39(+2.94%)
Sep 15, 2015	12.97	13.50	12.88	13.28	266,385	+0.27(+2.08%)
Sep 14, 2015	12.56	13.16	12.28	13.01	327,407	+0.36(+2.85%)
Sep 11, 2015	12.79	13.27	12.57	12.65	544,040	-0.36(-2.77%)
Sep 10, 2015	13.40	13.53	12.95	13.01	573,527	-0.36(-2.69%)
Sep 09, 2015	14.35	14.74	13.27	13.37	401,303	-0.98(-6.83%)
Sep 08, 2015	15.14	15.20	14.02	14.35	370,323	-0.09(-0.62%)
Sep 04, 2015	15.00	14.44	14.44	14.44	342,100	-0.83(-5.44%)
Sep 03, 2015	14.75	15.69	14.50	15.27	463,754	+0.54(+3.67%)
Sep 02, 2015	14.95	15.24	13.86	14.73	375,614	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.