Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.68	44.65	43.03	43.21	434,808	-0.08(-0.18%)
Aug 29, 2019	43.01	43.61	43.01	43.29	550,522	+0.69(+1.62%)
Aug 28, 2019	42.35	43.37	42.35	42.60	332,581	+0.11(+0.27%)
Aug 27, 2019	43.61	43.87	42.17	42.48	268,265	-0.82(-1.90%)
Aug 26, 2019	43.52	43.59	43.01	43.30	213,356	+0.26(+0.60%)
Aug 23, 2019	44.17	45.02	42.89	43.05	265,798	-1.34(-3.02%)
Aug 22, 2019	44.96	45.15	44.36	44.39	150,470	-0.27(-0.59%)
Aug 21, 2019	44.88	44.88	44.39	44.65	112,376	+0.27(+0.60%)
Aug 20, 2019	44.68	44.74	44.23	44.39	76,158	-0.45(-1.00%)
Aug 19, 2019	45.09	45.09	44.46	44.84	157,753	+0.68(+1.54%)
Aug 16, 2019	43.78	44.65	43.71	44.16	172,859	+0.74(+1.71%)
Aug 15, 2019	43.79	44.05	43.12	43.42	169,713	-0.36(-0.83%)
Aug 14, 2019	43.86	44.16	43.28	43.78	130,492	-1.17(-2.59%)
Aug 13, 2019	44.43	45.69	43.97	44.95	187,352	+0.49(+1.11%)
Aug 12, 2019	44.87	45.11	44.41	44.45	108,235	-0.87(-1.91%)
Aug 09, 2019	45.47	45.52	44.31	45.32	99,844	-0.34(-0.75%)
Aug 08, 2019	45.08	45.84	44.84	45.66	137,867	+1.06(+2.38%)
Aug 07, 2019	44.21	44.80	43.28	44.60	198,788	-0.50(-1.12%)
Aug 06, 2019	45.48	45.58	44.37	45.11	317,155	+0.05(+0.12%)
Aug 05, 2019	46.00	46.32	44.16	45.05	314,098	-1.98(-4.21%)
Aug 02, 2019	48.23	48.23	46.73	47.03	413,866	-0.95(-1.99%)
Aug 01, 2019	49.95	50.25	47.69	47.99	315,542	-1.97(-3.94%)
Jul 31, 2019	50.12	50.67	49.82	49.95	301,877	-0.34(-0.68%)
Jul 30, 2019	48.86	50.33	48.85	50.30	203,736	+1.00(+2.03%)
Jul 29, 2019	50.07	50.24	49.24	49.30	139,290	-0.78(-1.56%)
Jul 26, 2019	49.76	50.22	49.02	50.08	163,078	+0.55(+1.10%)
Jul 25, 2019	50.49	50.54	49.37	49.53	233,244	-0.85(-1.69%)
Jul 24, 2019	48.30	50.41	48.14	50.39	275,468	+1.69(+3.47%)
Jul 23, 2019	47.76	48.86	46.05	48.70	596,999	+0.25(+0.51%)
Jul 22, 2019	49.21	49.29	48.39	48.45	271,742	-0.95(-1.92%)
Jul 19, 2019	48.86	49.59	48.79	49.40	134,193	+0.35(+0.72%)
Jul 18, 2019	48.41	49.23	48.28	49.05	177,352	+0.63(+1.31%)
Jul 17, 2019	48.64	48.77	48.13	48.42	249,348	-0.47(-0.97%)
Jul 16, 2019	48.80	49.45	48.55	48.89	162,293	+0.15(+0.31%)
Jul 15, 2019	49.59	49.59	48.51	48.74	207,181	-0.82(-1.65%)
Jul 12, 2019	49.01	49.89	48.71	49.56	137,832	+0.48(+0.99%)
Jul 11, 2019	48.68	49.16	48.28	49.08	124,498	+0.61(+1.25%)
Jul 10, 2019	49.11	49.17	48.33	48.47	171,558	-0.58(-1.18%)
Jul 09, 2019	48.66	49.15	48.57	49.05	127,544	-0.13(-0.27%)
Jul 08, 2019	49.33	49.78	48.83	49.18	221,515	-0.63(-1.27%)
Jul 05, 2019	49.08	49.92	49.08	49.81	109,401	+0.88(+1.80%)
Jul 03, 2019	48.79	49.26	48.65	48.93	71,531	+0.30(+0.61%)
Jul 02, 2019	48.80	49.07	48.30	48.64	142,234	-0.19(-0.40%)
Jul 01, 2019	48.94	48.95	48.35	48.83	272,605	+0.50(+1.04%)
Jun 28, 2019	48.21	48.63	48.08	48.33	1,046,250	+0.48(+1.01%)
Jun 27, 2019	47.15	47.87	47.15	47.84	177,021	+0.93(+1.99%)
Jun 26, 2019	47.00	47.40	46.82	46.91	158,861	+0.15(+0.32%)
Jun 25, 2019	47.35	47.35	46.50	46.76	219,805	-0.58(-1.23%)
Jun 24, 2019	48.01	48.17	47.32	47.34	179,797	-0.52(-1.08%)
Jun 21, 2019	47.84	48.44	47.81	47.86	414,292	-0.21(-0.44%)
Jun 20, 2019	48.50	48.50	47.11	48.07	180,670	+0.06(+0.13%)
Jun 19, 2019	48.17	48.87	47.71	48.01	162,190	-0.13(-0.27%)
Jun 18, 2019	47.13	48.26	47.13	48.14	112,478	+1.12(+2.37%)
Jun 17, 2019	47.10	47.77	46.91	47.03	133,614	-0.11(-0.24%)
Jun 14, 2019	46.85	47.32	46.28	47.14	267,021	+0.40(+0.85%)
Jun 13, 2019	46.73	47.15	46.51	46.75	125,324	+0.26(+0.57%)
Jun 12, 2019	46.54	46.82	46.02	46.48	91,313	-0.26(-0.55%)
Jun 11, 2019	47.16	47.37	46.54	46.74	129,786	+0.04(+0.09%)
Jun 10, 2019	46.32	47.29	46.32	46.69	191,598	+0.54(+1.16%)
Jun 07, 2019	46.26	46.26	45.72	46.16	166,149	-0.11(-0.25%)
Jun 06, 2019	46.42	47.36	45.65	46.27	114,878	-0.25(-0.53%)
Jun 05, 2019	46.82	46.97	45.86	46.52	126,884	-0.45(-0.95%)
Jun 04, 2019	46.47	46.99	46.19	46.97	200,345	+1.27(+2.77%)
Jun 03, 2019	45.44	46.36	44.84	45.70	248,290	+0.29(+0.64%)
May 31, 2019	45.18	46.01	45.12	45.41	213,457	-0.49(-1.07%)
May 30, 2019	47.08	47.34	45.61	45.90	248,897	-1.10(-2.34%)
May 29, 2019	45.99	47.11	45.66	47.00	464,369	+0.62(+1.35%)
May 28, 2019	47.04	47.13	46.14	46.38	146,480	-0.84(-1.77%)
May 24, 2019	46.75	47.43	46.67	47.21	498,675	+0.76(+1.63%)
May 23, 2019	46.82	47.13	46.07	46.45	239,830	-0.95(-2.00%)
May 22, 2019	48.14	48.36	47.25	47.40	501,916	-1.07(-2.21%)
May 21, 2019	47.65	48.48	47.65	48.48	481,046	+1.05(+2.21%)
May 20, 2019	46.56	47.55	46.56	47.43	193,349	+0.69(+1.47%)
May 17, 2019	46.68	47.55	46.63	46.75	176,725	-0.38(-0.80%)
May 16, 2019	46.15	47.51	46.15	47.12	186,229	+0.94(+2.04%)
May 15, 2019	46.39	46.44	45.41	46.18	297,658	-0.78(-1.67%)
May 14, 2019	46.04	47.12	45.74	46.97	218,984	+1.09(+2.38%)
May 13, 2019	47.40	47.55	45.72	45.87	265,330	-2.39(-4.96%)
May 10, 2019	47.48	48.33	47.30	48.27	152,957	+0.38(+0.79%)
May 09, 2019	47.60	48.09	47.11	47.89	206,369	-0.19(-0.40%)
May 08, 2019	48.38	48.62	48.00	48.08	157,173	-0.31(-0.64%)
May 07, 2019	48.92	49.13	48.19	48.39	167,637	-1.12(-2.26%)
May 06, 2019	49.73	50.00	49.48	49.51	317,885	-1.18(-2.32%)
May 03, 2019	49.45	50.71	49.08	50.68	221,304	+1.50(+3.06%)
May 02, 2019	49.22	49.84	48.75	49.18	191,807	+0.10(+0.20%)
May 01, 2019	49.95	50.51	49.05	49.08	177,711	-0.81(-1.63%)
Apr 30, 2019	50.57	50.75	48.08	49.90	200,680	-0.67(-1.32%)
Apr 29, 2019	49.70	50.74	48.74	50.56	405,361	+1.22(+2.47%)
Apr 26, 2019	49.07	49.44	48.23	49.35	221,494	+0.36(+0.73%)
Apr 25, 2019	48.94	49.17	48.03	48.99	296,427	+0.06(+0.13%)
Apr 24, 2019	48.47	49.14	47.91	48.93	627,019	-0.10(-0.20%)
Apr 23, 2019	49.34	49.34	47.75	49.02	363,041	+0.03(+0.05%)
Apr 22, 2019	49.50	49.75	48.52	49.00	167,552	-0.46(-0.92%)
Apr 18, 2019	49.70	50.26	49.33	49.45	128,395	-0.54(-1.09%)
Apr 17, 2019	49.78	50.03	49.32	50.00	159,224	+0.32(+0.63%)
Apr 16, 2019	49.29	49.84	49.22	49.68	230,933	+0.53(+1.09%)
Apr 15, 2019	49.60	49.78	48.84	49.15	148,598	-0.43(-0.87%)
Apr 12, 2019	49.05	49.78	48.59	49.57	194,421	+1.24(+2.57%)
Apr 11, 2019	48.12	48.66	47.80	48.33	121,811	+0.41(+0.86%)
Apr 10, 2019	47.43	47.99	46.65	47.92	138,492	+0.67(+1.43%)
Apr 09, 2019	47.80	47.89	47.04	47.25	152,879	-0.80(-1.66%)
Apr 08, 2019	47.64	48.14	47.57	48.04	116,353	+0.31(+0.64%)
Apr 05, 2019	47.53	47.84	47.00	47.74	151,356	+0.30(+0.63%)
Apr 04, 2019	46.67	47.76	46.50	47.44	161,626	+0.78(+1.67%)
Apr 03, 2019	46.95	47.20	46.53	46.66	153,715	+0.22(+0.47%)
Apr 02, 2019	46.61	46.94	46.13	46.44	106,301	-0.42(-0.90%)
Apr 01, 2019	45.44	46.94	45.35	46.86	171,019	+1.96(+4.37%)
Mar 29, 2019	45.58	45.85	44.61	44.90	225,149	-0.29(-0.64%)
Mar 28, 2019	44.53	45.30	44.41	45.19	138,310	+0.87(+1.96%)
Mar 27, 2019	44.34	44.56	43.83	44.32	132,108	-0.17(-0.37%)
Mar 26, 2019	43.59	44.52	43.59	44.49	141,501	+1.21(+2.79%)
Mar 25, 2019	43.39	43.87	42.96	43.28	139,210	-0.08(-0.18%)
Mar 22, 2019	45.31	45.31	43.04	43.36	311,280	-2.38(-5.21%)
Mar 21, 2019	45.84	46.21	45.33	45.74	193,193	-0.31(-0.67%)
Mar 20, 2019	47.94	48.17	45.98	46.05	199,965	-1.98(-4.12%)
Mar 19, 2019	49.75	49.88	48.00	48.03	164,111	-1.46(-2.95%)
Mar 18, 2019	48.67	49.57	48.47	49.49	204,213	+0.82(+1.69%)
Mar 15, 2019	48.91	49.57	48.47	48.66	840,513	-0.20(-0.41%)
Mar 14, 2019	49.32	49.36	48.80	48.87	121,491	-0.39(-0.80%)
Mar 13, 2019	49.52	49.68	49.05	49.26	190,139	-0.03(-0.05%)
Mar 12, 2019	49.33	49.52	49.05	49.29	165,923	+0.04(+0.09%)
Mar 11, 2019	48.59	49.40	48.22	49.24	157,564	+0.95(+1.96%)
Mar 08, 2019	47.71	48.49	47.43	48.30	148,272	+0.00(+0.00%)
Mar 07, 2019	49.37	49.45	48.11	48.30	138,979	-1.11(-2.25%)
Mar 06, 2019	50.95	51.23	49.32	49.41	335,847	-1.68(-3.29%)
Mar 05, 2019	51.11	51.56	50.38	51.09	208,813	+0.04(+0.07%)
Mar 04, 2019	50.96	51.43	50.21	51.05	233,698	-0.03(-0.05%)
Mar 01, 2019	51.09	51.44	50.21	51.08	188,367	+0.34(+0.67%)
Feb 28, 2019	51.12	51.12	50.54	50.74	201,940	-0.37(-0.72%)
Feb 27, 2019	50.50	51.22	50.16	51.11	167,931	+0.76(+1.51%)
Feb 26, 2019	50.54	51.03	50.17	50.35	176,467	-0.46(-0.91%)
Feb 25, 2019	51.26	51.33	50.64	50.81	237,048	-0.10(-0.19%)
Feb 22, 2019	49.95	50.92	49.77	50.91	200,247	+0.99(+1.98%)
Feb 21, 2019	50.60	50.60	49.60	49.92	293,206	-0.55(-1.09%)
Feb 20, 2019	50.61	50.62	50.04	50.47	194,475	-0.05(-0.10%)
Feb 19, 2019	50.14	50.74	49.84	50.52	336,749	-0.04(-0.07%)
Feb 15, 2019	49.67	50.62	49.67	50.56	253,022	+1.23(+2.48%)
Feb 14, 2019	49.07	49.63	48.60	49.33	231,570	-0.14(-0.28%)
Feb 13, 2019	48.81	49.48	48.73	49.47	183,948	+0.59(+1.20%)
Feb 12, 2019	48.07	48.90	48.07	48.88	266,374	+1.14(+2.38%)
Feb 11, 2019	47.33	47.75	46.97	47.75	113,854	+0.49(+1.04%)
Feb 08, 2019	47.83	47.83	46.82	47.26	412,146	-0.78(-1.62%)
Feb 07, 2019	47.03	48.06	47.01	48.03	320,638	+1.05(+2.23%)
Feb 06, 2019	46.57	47.06	46.30	46.99	231,253	+0.25(+0.54%)
Feb 05, 2019	47.08	47.35	46.51	46.74	194,552	-0.40(-0.85%)
Feb 04, 2019	46.68	47.28	46.35	47.14	131,908	+0.25(+0.54%)
Feb 01, 2019	46.20	47.11	45.45	46.88	295,026	+0.91(+1.97%)
Jan 31, 2019	46.99	47.13	45.77	45.98	420,651	-1.17(-2.48%)
Jan 30, 2019	46.61	47.61	45.96	47.15	310,105	+0.54(+1.16%)
Jan 29, 2019	46.84	47.07	43.96	46.60	682,700	-0.60(-1.27%)
Jan 28, 2019	44.83	47.28	44.83	47.21	517,685	+1.21(+2.63%)
Jan 25, 2019	45.79	46.27	45.45	45.99	333,353	+0.24(+0.53%)
Jan 24, 2019	44.93	45.79	44.57	45.75	298,592	+0.63(+1.39%)
Jan 23, 2019	45.44	45.88	44.56	45.12	141,285	-0.27(-0.60%)
Jan 22, 2019	45.63	45.99	45.03	45.39	134,431	-0.54(-1.18%)
Jan 18, 2019	45.66	46.56	45.32	45.93	271,043	+0.36(+0.78%)
Jan 17, 2019	44.71	45.76	44.25	45.58	208,126	+0.51(+1.12%)
Jan 16, 2019	43.96	45.28	43.18	45.07	181,121	+1.40(+3.21%)
Jan 15, 2019	43.86	43.89	43.00	43.67	233,153	-0.21(-0.48%)
Jan 14, 2019	42.92	44.17	42.87	43.88	337,009	+0.62(+1.43%)
Jan 11, 2019	42.70	43.28	42.20	43.26	179,930	+0.54(+1.26%)
Jan 10, 2019	42.81	43.19	42.26	42.72	356,641	-0.36(-0.83%)
Jan 09, 2019	42.69	43.45	40.30	43.08	491,715	+0.45(+1.06%)
Jan 08, 2019	42.80	42.80	41.68	42.62	432,960	+0.27(+0.64%)
Jan 07, 2019	42.09	42.79	39.75	42.35	383,204	-0.48(-1.12%)
Jan 04, 2019	42.27	43.25	41.19	42.83	443,859	+1.19(+2.85%)
Jan 03, 2019	41.83	42.88	41.53	41.65	462,923	-0.69(-1.63%)
Jan 02, 2019	39.21	42.39	39.21	42.33	1,146,085	+2.45(+6.14%)
Dec 31, 2018	41.11	41.60	39.71	39.89	729,247	-1.19(-2.89%)
Dec 28, 2018	40.06	41.11	39.91	41.07	397,729	+1.03(+2.57%)
Dec 27, 2018	39.25	40.23	38.47	40.04	226,323	-0.37(-0.93%)
Dec 26, 2018	39.17	40.56	38.52	40.42	295,810	+1.29(+3.30%)
Dec 24, 2018	39.35	40.07	38.96	39.13	117,735	-0.54(-1.36%)
Dec 21, 2018	40.79	41.71	39.45	39.67	297,780	-0.88(-2.17%)
Dec 20, 2018	40.05	40.84	39.80	40.55	186,438	+0.25(+0.63%)
Dec 19, 2018	41.75	42.29	40.09	40.30	273,936	-1.53(-3.67%)
Dec 18, 2018	42.76	43.98	41.60	41.83	244,461	-0.58(-1.38%)
Dec 17, 2018	41.46	43.53	41.37	42.41	493,642	+0.86(+2.08%)
Dec 14, 2018	42.71	43.57	41.35	41.55	571,463	-1.41(-3.29%)
Dec 13, 2018	44.77	45.03	42.74	42.96	289,357	-1.65(-3.69%)
Dec 12, 2018	44.48	45.30	43.62	44.61	424,425	+0.68(+1.55%)
Dec 11, 2018	45.39	45.83	43.88	43.93	270,870	-0.87(-1.95%)
Dec 10, 2018	45.57	45.66	44.36	44.80	232,179	-0.84(-1.83%)
Dec 07, 2018	45.75	46.74	45.00	45.64	152,734	-0.09(-0.19%)
Dec 06, 2018	46.33	47.01	44.98	45.72	248,784	-0.85(-1.83%)
Dec 04, 2018	50.06	50.85	46.33	46.58	218,143	-3.83(-7.59%)
Dec 03, 2018	50.61	50.63	49.30	50.40	322,788	+0.54(+1.08%)
Nov 30, 2018	50.40	50.83	49.66	49.86	237,077	-0.55(-1.09%)
Nov 29, 2018	50.72	51.06	49.85	50.41	115,334	-0.40(-0.79%)
Nov 28, 2018	49.76	50.86	48.95	50.81	134,550	+1.12(+2.26%)
Nov 27, 2018	50.17	50.62	49.41	49.69	134,637	-0.64(-1.28%)
Nov 26, 2018	49.32	50.62	49.32	50.33	224,693	+1.62(+3.33%)
Nov 23, 2018	48.88	49.49	48.71	48.71	154,455	-0.53(-1.08%)
Nov 21, 2018		49.25	49.25	49.25	0	-0.01(-0.02%)
Nov 20, 2018	49.47	50.06	48.82	49.25	147,957	-0.72(-1.45%)
Nov 19, 2018	50.46	51.01	49.59	49.98	136,700	-0.49(-0.97%)
Nov 16, 2018	50.49	51.00	49.98	50.47	208,159	-0.44(-0.86%)
Nov 15, 2018	49.52	51.05	49.18	50.90	152,770	+1.07(+2.15%)
Nov 14, 2018	51.37	51.60	49.43	49.83	147,114	-1.11(-2.17%)
Nov 13, 2018	51.12	52.23	50.88	50.94	153,599	-0.06(-0.12%)
Nov 12, 2018	51.74	51.95	50.93	51.00	112,072	-0.89(-1.71%)
Nov 09, 2018	52.31	53.05	51.42	51.89	183,029	-0.68(-1.29%)
Nov 08, 2018	51.95	52.81	51.89	52.57	139,876	+0.31(+0.60%)
Nov 07, 2018	52.39	52.69	50.96	52.25	185,426	+0.11(+0.22%)
Nov 06, 2018	51.69	52.44	51.10	52.14	187,360	+0.44(+0.86%)
Nov 05, 2018	51.33	51.79	50.68	51.69	129,810	+0.39(+0.76%)
Nov 02, 2018	52.05	52.16	50.67	51.30	148,144	-0.07(-0.14%)
Nov 01, 2018	50.60	51.46	50.60	51.37	159,308	+1.03(+2.04%)
Oct 31, 2018	50.97	51.69	50.28	50.35	236,715	-0.03(-0.07%)
Oct 30, 2018	49.26	50.49	49.17	50.38	342,959	+1.12(+2.28%)
Oct 29, 2018	49.08	50.11	48.62	49.26	234,142	+0.98(+2.03%)
Oct 26, 2018	47.52	48.98	47.13	48.28	309,875	+0.12(+0.25%)
Oct 25, 2018	47.32	48.90	46.70	48.16	571,830	+1.99(+4.31%)
Oct 24, 2018	49.27	49.29	45.83	46.16	586,777	-3.21(-6.50%)
Oct 23, 2018	48.42	50.80	48.09	49.37	548,876	+0.25(+0.51%)
Oct 22, 2018	52.00	52.16	48.62	49.12	612,000	-2.65(-5.12%)
Oct 19, 2018	53.01	53.37	51.75	51.77	359,565	-1.77(-3.31%)
Oct 18, 2018	55.41	55.80	53.52	53.55	222,530	-2.12(-3.81%)
Oct 17, 2018	55.46	56.18	54.74	55.67	108,658	+0.10(+0.17%)
Oct 16, 2018	55.48	55.96	54.54	55.57	99,375	+0.37(+0.68%)
Oct 15, 2018	54.95	56.39	54.75	55.20	189,697	+0.11(+0.21%)
Oct 12, 2018	56.90	57.13	53.63	55.08	298,947	-1.03(-1.83%)
Oct 11, 2018	57.44	58.01	56.11	56.11	253,922	-1.62(-2.80%)
Oct 10, 2018	59.12	59.64	57.68	57.73	209,605	-1.40(-2.37%)
Oct 09, 2018	58.62	59.35	58.33	59.13	167,546	+0.27(+0.46%)
Oct 08, 2018	58.30	59.14	57.87	58.86	136,227	+0.37(+0.64%)
Oct 05, 2018	59.05	59.10	58.41	58.48	250,867	-0.34(-0.58%)
Oct 04, 2018	59.94	59.94	58.42	58.82	227,052	+0.56(+0.95%)
Oct 03, 2018	56.85	58.54	56.64	58.27	321,688	+1.55(+2.73%)
Oct 02, 2018	56.88	57.05	55.97	56.72	271,551	-0.27(-0.47%)
Oct 01, 2018	58.01	58.01	56.68	56.99	198,049	-0.65(-1.13%)
Sep 28, 2018	57.29	57.84	56.60	57.64	285,835	+0.22(+0.38%)
Sep 27, 2018	57.99	58.29	57.42	57.42	218,770	-0.57(-0.97%)
Sep 26, 2018	58.47	58.51	57.73	57.99	442,237	-0.39(-0.67%)
Sep 25, 2018	58.47	58.60	58.03	58.38	175,935	+0.09(+0.15%)
Sep 24, 2018	58.68	58.81	57.68	58.29	250,395	-0.43(-0.74%)
Sep 21, 2018	59.77	60.14	58.73	58.73	734,084	-1.00(-1.67%)
Sep 20, 2018	58.86	59.90	58.51	59.73	242,962	+1.09(+1.85%)
Sep 19, 2018	57.94	58.90	57.94	58.64	259,248	+0.87(+1.50%)
Sep 18, 2018	57.55	57.99	57.03	57.77	218,908	+0.43(+0.76%)
Sep 17, 2018	57.77	58.03	56.55	57.34	245,256	-0.35(-0.60%)
Sep 14, 2018	56.68	57.73	56.68	57.68	248,797	+1.00(+1.76%)
Sep 13, 2018	57.51	57.81	56.60	56.68	255,412	-0.65(-1.14%)
Sep 12, 2018	58.07	58.21	56.90	57.34	502,271	-0.72(-1.24%)
Sep 11, 2018	58.07	59.03	57.94	58.05	679,380	-0.24(-0.41%)
Sep 10, 2018	59.20	59.66	57.99	58.29	361,214	-0.61(-1.03%)
Sep 07, 2018	59.34	59.51	58.86	58.90	387,516	-0.43(-0.73%)
Sep 06, 2018	60.25	60.42	59.29	59.34	300,738	-0.87(-1.44%)
Sep 05, 2018	60.42	60.68	60.03	60.20	155,595	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.