Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	48.97	49.05	48.30	48.49	0	-1.09(-2.19%)
Aug 28, 2008	49.33	49.70	49.33	49.58	111,455	+0.43(+0.87%)
Aug 27, 2008	48.63	49.48	48.63	49.15	89,497	+0.36(+0.73%)
Aug 26, 2008	48.92	49.06	48.47	48.79	71,543	-0.20(-0.41%)
Aug 25, 2008	49.51	49.69	48.89	48.99	65,057	-0.85(-1.71%)
Aug 22, 2008	49.56	49.95	49.55	49.84	84,890	+0.68(+1.38%)
Aug 21, 2008	48.89	49.26	48.67	49.16	82,989	-0.11(-0.22%)
Aug 20, 2008	49.44	49.69	49.00	49.27	112,246	+0.13(+0.26%)
Aug 19, 2008	49.56	49.76	48.93	49.15	75,332	-0.61(-1.23%)
Aug 18, 2008	50.35	50.64	49.48	49.76	101,352	-0.73(-1.45%)
Aug 15, 2008	50.68	50.79	50.23	50.49	0	-0.03(-0.05%)
Aug 14, 2008	49.87	50.70	49.87	50.52	52,681	+0.39(+0.78%)
Aug 13, 2008	50.03	50.42	49.66	50.12	75,611	-0.05(-0.11%)
Aug 12, 2008	50.26	50.40	49.96	50.18	85,217	+0.04(+0.07%)
Aug 11, 2008	49.93	50.73	49.67	50.14	166,967	+0.34(+0.68%)
Aug 08, 2008	48.72	49.92	48.62	49.80	240,113	+1.04(+2.14%)
Aug 07, 2008	48.34	49.31	48.28	48.76	48,599	-0.06(-0.13%)
Aug 06, 2008	48.08	48.98	47.87	48.83	58,428	+0.69(+1.42%)
Aug 05, 2008	47.21	48.18	46.86	48.14	129,155	+1.28(+2.73%)
Aug 04, 2008	47.10	47.25	46.79	46.86	106,744	-0.22(-0.47%)
Aug 01, 2008	47.18	47.44	46.60	47.08	192,876	-0.36(-0.75%)
Jul 31, 2008	47.13	48.07	47.13	47.44	688,605	-0.20(-0.42%)
Jul 30, 2008	47.52	47.82	47.10	47.64	116,410	+0.27(+0.58%)
Jul 29, 2008	47.36	47.47	46.56	47.36	23,941	+0.90(+1.93%)
Jul 28, 2008	46.96	47.35	46.33	46.47	20,325	-0.85(-1.80%)
Jul 25, 2008	47.00	47.46	46.75	47.32	549,243	+0.47(+0.99%)
Jul 24, 2008	47.57	47.57	46.74	46.85	100,550	-0.74(-1.56%)
Jul 23, 2008	47.12	48.11	47.12	47.59	32,362	+0.64(+1.36%)
Jul 22, 2008	46.93	46.95	46.04	46.95	47,369	-0.05(-0.12%)
Jul 21, 2008	47.58	47.58	46.77	47.01	42,731	-0.26(-0.54%)
Jul 18, 2008	47.30	47.38	46.83	47.26	77,888	-0.59(-1.24%)
Jul 17, 2008	47.57	48.09	47.04	47.86	130,370	+0.66(+1.39%)
Jul 16, 2008	45.95	47.20	45.75	47.20	116,970	+1.11(+2.40%)
Jul 15, 2008	45.52	46.72	45.07	46.09	128,183	+0.13(+0.28%)
Jul 14, 2008	47.26	47.26	45.87	45.97	41,675	-0.48(-1.04%)
Jul 11, 2008	46.11	47.19	45.82	46.45	68,843	-0.44(-0.94%)
Jul 10, 2008	46.27	47.10	46.04	46.89	78,663	+0.44(+0.94%)
Jul 09, 2008	47.80	47.91	46.45	46.45	67,139	-1.48(-3.09%)
Jul 08, 2008	47.11	47.93	46.93	47.93	106,932	+0.64(+1.35%)
Jul 07, 2008	47.33	48.04	46.68	47.29	166,983	+0.28(+0.60%)
Jul 04, 2008	47.20	47.34	46.49	47.01	106,900	+0.00(+0.00%)
Jul 03, 2008	47.20	47.34	46.49	47.01	106,900	-0.09(-0.19%)
Jul 02, 2008	48.25	48.31	47.10	47.10	71,075	-0.93(-1.94%)
Jul 01, 2008	47.11	48.08	47.04	48.03	88,810	+0.24(+0.50%)
Jun 30, 2008	48.08	48.40	47.76	47.79	62,180	-0.47(-0.97%)
Jun 27, 2008	48.34	48.54	47.65	48.26	87,977	-0.39(-0.81%)
Jun 26, 2008	49.47	49.60	48.54	48.65	94,312	-1.85(-3.66%)
Jun 25, 2008	50.05	50.94	49.90	50.50	84,761	+0.76(+1.52%)
Jun 24, 2008	49.59	50.28	49.35	49.74	107,757	-0.27(-0.55%)
Jun 23, 2008	50.59	50.59	49.85	50.01	91,105	-0.40(-0.80%)
Jun 20, 2008	51.46	51.46	50.26	50.42	46,221	-1.19(-2.30%)
Jun 19, 2008	50.95	51.89	50.58	51.60	46,328	+0.56(+1.09%)
Jun 18, 2008	51.24	51.34	50.85	51.05	160,993	-0.61(-1.18%)
Jun 17, 2008	52.02	52.23	51.59	51.66	120,607	-0.29(-0.55%)
Jun 16, 2008	51.31	52.09	51.31	51.94	65,001	+0.37(+0.71%)
Jun 13, 2008	50.97	51.71	50.75	51.58	62,667	+1.01(+2.01%)
Jun 12, 2008	50.69	51.12	50.17	50.56	109,284	+0.31(+0.62%)
Jun 11, 2008	51.24	51.29	50.25	50.25	140,738	-1.22(-2.36%)
Jun 10, 2008	51.51	51.89	50.96	51.47	62,769	-0.21(-0.41%)
Jun 09, 2008	51.86	51.94	50.89	51.68	63,896	-0.18(-0.35%)
Jun 06, 2008	53.03	53.03	51.86	51.86	329,172	-1.43(-2.69%)
Jun 05, 2008	52.57	53.30	52.47	53.30	30,643	+0.95(+1.81%)
Jun 04, 2008	51.69	52.65	51.69	52.35	55,332	+0.32(+0.62%)
Jun 03, 2008	52.38	52.67	51.58	52.02	150,818	-0.11(-0.21%)
Jun 02, 2008	52.50	52.50	51.78	52.13	31,696	-0.70(-1.33%)
May 30, 2008	52.82	53.08	52.66	52.84	331,607	+0.27(+0.52%)
May 29, 2008	52.09	52.79	52.09	52.56	45,008	+0.43(+0.82%)
May 28, 2008	52.36	52.36	51.75	52.13	117,225	+0.25(+0.48%)
May 27, 2008	50.92	51.92	50.92	51.89	30,499	+0.97(+1.90%)
May 26, 2008	50.90	51.20	50.64	50.92	0	+0.00(+0.00%)
May 23, 2008	50.90	51.20	50.64	50.92	104,434	-0.31(-0.61%)
May 22, 2008	51.09	51.54	51.01	51.23	47,690	+0.27(+0.54%)
May 21, 2008	51.91	52.27	50.86	50.96	150,546	-1.06(-2.04%)
May 20, 2008	52.25	52.32	51.66	52.02	85,008	-0.60(-1.15%)
May 19, 2008	52.93	53.39	52.39	52.62	258,629	-0.19(-0.36%)
May 16, 2008	53.05	53.05	52.27	52.81	511,475	+0.01(+0.02%)
May 15, 2008	51.93	52.91	51.80	52.80	115,509	+0.90(+1.74%)
May 14, 2008	51.86	52.59	51.82	51.90	44,340	+0.24(+0.46%)
May 13, 2008	51.75	51.77	51.23	51.66	104,999	+0.12(+0.23%)
May 12, 2008	51.28	51.78	50.92	51.54	51,033	+0.68(+1.33%)
May 09, 2008	50.52	51.08	50.52	50.86	147,175	-0.20(-0.39%)
May 08, 2008	51.03	51.80	50.70	51.07	829,874	+0.34(+0.67%)
May 07, 2008	51.48	51.81	50.60	50.73	33,844	-0.68(-1.32%)
May 06, 2008	50.58	51.61	50.58	51.40	21,809	+0.37(+0.72%)
May 05, 2008	51.31	51.44	50.85	51.04	38,026	-0.17(-0.34%)
May 02, 2008	51.84	51.84	50.86	51.21	84,074	-0.04(-0.07%)
May 01, 2008	49.96	51.36	49.95	51.25	48,441	+1.54(+3.11%)
Apr 30, 2008	50.37	50.69	49.63	49.70	106,859	-0.46(-0.91%)
Apr 29, 2008	49.84	50.32	49.79	50.16	17,321	+0.34(+0.68%)
Apr 28, 2008	49.77	50.06	49.77	49.82	19,365	-0.11(-0.22%)
Apr 25, 2008	50.36	50.36	49.38	49.93	14,863	-0.42(-0.83%)
Apr 24, 2008	49.80	50.76	49.47	50.35	56,873	+0.62(+1.24%)
Apr 23, 2008	49.61	49.94	49.43	49.74	33,872	+0.59(+1.20%)
Apr 22, 2008	49.59	49.59	48.80	49.15	16,999	-0.65(-1.30%)
Apr 21, 2008	49.15	49.87	49.15	49.80	10,243	+0.36(+0.72%)
Apr 18, 2008	49.32	49.71	48.97	49.44	51,359	+1.52(+3.17%)
Apr 17, 2008	48.10	48.10	47.62	47.92	51,195	+0.07(+0.15%)
Apr 16, 2008	47.07	47.94	47.07	47.85	21,578	+1.39(+2.99%)
Apr 15, 2008	46.66	46.67	45.99	46.46	15,599	-0.02(-0.04%)
Apr 14, 2008	46.68	46.90	46.44	46.48	20,717	-0.17(-0.37%)
Apr 11, 2008	47.55	47.55	46.59	46.65	26,044	-1.34(-2.80%)
Apr 10, 2008	47.34	48.20	47.34	47.99	67,290	+0.71(+1.51%)
Apr 09, 2008	47.59	47.62	47.04	47.28	64,234	-0.27(-0.58%)
Apr 08, 2008	47.46	47.81	47.35	47.56	70,909	-0.40(-0.84%)
Apr 07, 2008	48.47	48.49	47.84	47.96	62,016	-0.16(-0.33%)
Apr 04, 2008	47.96	48.44	47.67	48.12	33,266	+0.13(+0.27%)
Apr 03, 2008	47.46	48.24	47.46	47.99	53,157	+0.16(+0.32%)
Apr 02, 2008	48.50	48.50	47.52	47.83	34,360	-0.17(-0.36%)
Apr 01, 2008	46.62	48.00	46.62	48.00	32,281	+1.67(+3.61%)
Mar 31, 2008	46.01	46.50	45.98	46.33	22,870	+0.27(+0.60%)
Mar 28, 2008	46.61	46.91	46.06	46.06	25,496	-0.26(-0.55%)
Mar 27, 2008	47.06	47.15	46.25	46.31	33,704	-1.06(-2.24%)
Mar 26, 2008	47.69	47.69	47.06	47.37	36,002	-0.41(-0.86%)
Mar 25, 2008	47.89	48.05	47.35	47.78	158,999	+0.10(+0.21%)
Mar 24, 2008	46.71	47.92	46.66	47.68	71,308	+1.32(+2.86%)
Mar 21, 2008	45.44	46.36	45.44	46.36	74,246	+0.00(+0.00%)
Mar 20, 2008	45.44	46.36	45.44	46.36	74,246	+0.79(+1.72%)
Mar 19, 2008	47.10	47.10	45.56	45.57	35,673	-1.16(-2.48%)
Mar 18, 2008	45.87	46.73	45.30	46.73	391,831	+1.82(+4.05%)
Mar 17, 2008	44.45	45.34	44.32	44.92	140,287	-0.37(-0.81%)
Mar 14, 2008	46.24	46.51	44.90	45.28	87,433	-0.88(-1.90%)
Mar 13, 2008	45.76	46.55	45.22	46.16	163,049	+0.12(+0.26%)
Mar 12, 2008	46.12	46.85	46.04	46.04	77,475	-0.23(-0.49%)
Mar 11, 2008	44.73	46.27	44.73	46.27	285,718	+1.54(+3.43%)
Mar 10, 2008	45.11	45.40	44.70	44.73	166,769	-0.49(-1.09%)
Mar 07, 2008	44.65	45.84	44.65	45.23	86,448	+0.00(+0.00%)
Mar 06, 2008	45.64	46.14	45.21	45.23	75,820	-0.85(-1.84%)
Mar 05, 2008	46.22	46.46	45.73	46.08	29,874	+0.25(+0.54%)
Mar 04, 2008	45.14	45.93	44.89	45.83	308,260	+0.16(+0.34%)
Mar 03, 2008	45.83	45.94	45.27	45.67	71,894	-0.37(-0.81%)
Feb 29, 2008	46.91	46.91	45.92	46.05	55,644	-1.06(-2.25%)
Feb 28, 2008	47.21	47.50	47.01	47.11	70,361	-0.50(-1.06%)
Feb 27, 2008	47.14	47.78	46.75	47.61	532,687	+0.37(+0.77%)
Feb 26, 2008	46.24	47.52	46.24	47.25	73,250	+0.37(+0.80%)
Feb 25, 2008	46.51	46.97	46.26	46.87	140,396	+0.36(+0.77%)
Feb 22, 2008	46.49	46.51	45.66	46.51	29,436	+0.24(+0.51%)
Feb 21, 2008	47.06	47.34	46.21	46.28	44,646	-0.35(-0.74%)
Feb 20, 2008	45.61	46.83	45.61	46.62	47,316	+0.74(+1.61%)
Feb 19, 2008	46.72	46.84	45.82	45.88	18,865	-0.46(-0.99%)
Feb 18, 2008	46.37	46.53	46.08	46.34	0	+0.00(+0.00%)
Feb 15, 2008	46.37	46.53	46.08	46.34	29,326	-0.26(-0.55%)
Feb 14, 2008	47.69	47.69	46.60	46.60	39,147	-0.94(-1.98%)
Feb 13, 2008	47.50	47.63	46.72	47.54	60,076	+1.13(+2.44%)
Feb 12, 2008	46.57	47.03	46.17	46.40	25,496	-0.08(-0.18%)
Feb 11, 2008	46.58	46.63	45.98	46.49	188,326	+0.59(+1.29%)
Feb 08, 2008	45.40	46.09	45.37	45.89	91,154	+0.57(+1.25%)
Feb 07, 2008	44.56	45.97	44.54	45.33	445,155	-0.02(-0.04%)
Feb 06, 2008	46.31	46.56	45.31	45.34	51,759	-0.71(-1.55%)
Feb 05, 2008	46.67	46.89	46.06	46.06	124,967	-1.39(-2.93%)
Feb 04, 2008	48.03	48.08	47.45	47.45	60,514	-0.73(-1.52%)
Feb 01, 2008	47.82	48.26	47.35	48.18	54,823	+0.74(+1.56%)
Jan 31, 2008	46.09	47.89	46.09	47.44	171,389	+0.27(+0.56%)
Jan 30, 2008	46.53	47.73	46.53	47.17	198,503	+0.24(+0.51%)
Jan 29, 2008	46.85	47.08	46.40	46.93	81,962	+0.12(+0.25%)
Jan 28, 2008	46.67	46.96	46.30	46.82	37,862	+0.05(+0.12%)
Jan 25, 2008	49.05	49.05	46.61	46.76	307,566	-0.76(-1.60%)
Jan 24, 2008	46.29	47.52	46.29	47.52	144,281	+1.43(+3.09%)
Jan 23, 2008	44.37	46.10	43.65	46.09	147,912	-0.01(-0.02%)
Jan 22, 2008	44.28	46.72	44.15	46.10	155,100	-1.31(-2.76%)
Jan 21, 2008	47.86	48.20	47.21	47.41	0	+0.00(+0.00%)
Jan 18, 2008	47.86	48.20	47.21	47.41	136,992	+0.23(+0.48%)
Jan 17, 2008	48.25	48.43	47.00	47.18	127,812	-0.85(-1.77%)
Jan 16, 2008	48.04	48.76	47.37	48.03	117,526	-0.94(-1.92%)
Jan 15, 2008	49.62	49.83	48.79	48.97	201,786	-1.13(-2.26%)
Jan 14, 2008	49.96	50.26	49.61	50.11	184,715	+1.37(+2.81%)
Jan 11, 2008	49.54	49.75	48.67	48.73	286,697	-1.08(-2.16%)
Jan 10, 2008	49.14	50.27	49.14	49.81	85,923	-0.05(-0.09%)
Jan 09, 2008	48.96	49.86	48.57	49.86	122,669	+0.88(+1.79%)
Jan 08, 2008	50.47	50.93	48.98	48.98	172,131	-1.45(-2.88%)
Jan 07, 2008	50.74	50.94	49.72	50.43	152,598	-0.40(-0.79%)
Jan 04, 2008	52.50	52.50	50.84	50.84	152,543	-2.46(-4.61%)
Jan 03, 2008	53.42	53.64	52.99	53.30	542,766	-0.15(-0.27%)
Jan 02, 2008	54.36	54.67	53.19	53.44	145,977	-1.01(-1.86%)
Jan 01, 2008	54.65	54.93	54.46	54.46	0	+0.00(+0.00%)
Dec 31, 2007	54.65	54.93	54.46	54.46	146,973	-0.69(-1.26%)
Dec 28, 2007	55.42	55.55	54.82	55.15	57,778	+0.05(+0.08%)
Dec 27, 2007	55.60	55.84	55.05	55.10	174,073	-0.90(-1.62%)
Dec 26, 2007	55.74	56.08	55.56	56.01	91,044	+0.10(+0.18%)
Dec 24, 2007	56.17	56.17	55.53	55.91	30,640	+0.46(+0.82%)
Dec 21, 2007	55.47	55.47	55.13	55.45	28,889	+0.92(+1.69%)
Dec 20, 2007	54.25	54.55	53.90	54.53	63,578	+0.92(+1.72%)
Dec 19, 2007	53.53	53.86	53.26	53.61	252,451	+0.24(+0.45%)
Dec 18, 2007	53.61	53.69	52.75	53.37	652,523	+0.17(+0.32%)
Dec 17, 2007	54.03	54.11	53.16	53.20	45,303	-1.16(-2.13%)
Dec 14, 2007	54.64	55.02	54.33	54.36	83,603	-0.62(-1.13%)
Dec 13, 2007	54.62	55.06	54.45	54.98	33,266	+0.01(+0.02%)
Dec 12, 2007	55.31	55.73	54.19	54.97	67,955	+0.54(+0.99%)
Dec 11, 2007	55.52	55.97	54.32	54.43	83,822	-1.06(-1.91%)
Dec 10, 2007	55.19	55.65	55.16	55.49	99,689	+0.34(+0.61%)
Dec 07, 2007	55.29	55.35	54.95	55.15	74,192	-0.02(-0.03%)
Dec 06, 2007	54.83	55.25	54.48	55.17	154,951	+0.75(+1.38%)
Dec 05, 2007	54.06	54.58	53.96	54.42	113,368	+1.22(+2.30%)
Dec 04, 2007	53.09	53.65	52.97	53.19	125,624	-0.17(-0.33%)
Dec 03, 2007	54.01	54.01	53.32	53.37	1,999,937	-0.51(-0.95%)
Nov 30, 2007	54.83	54.91	53.41	53.88	95,467	-0.62(-1.14%)
Nov 29, 2007	54.26	54.70	54.10	54.50	90,497	+0.16(+0.30%)
Nov 28, 2007	53.26	54.50	53.05	54.34	175,979	+1.78(+3.39%)
Nov 27, 2007	52.12	52.77	51.78	52.55	91,154	+0.65(+1.25%)
Nov 26, 2007	52.69	53.40	51.77	51.91	253,874	-1.02(-1.93%)
Nov 23, 2007	52.45	52.98	52.45	52.93	77,366	+0.65(+1.24%)
Nov 21, 2007	52.48	53.19	51.92	52.28	144,227	-0.69(-1.29%)
Nov 20, 2007	52.84	53.81	52.09	52.97	117,745	+0.05(+0.09%)
Nov 19, 2007	53.37	53.78	52.76	52.92	202,418	-0.77(-1.43%)
Nov 16, 2007	53.55	53.69	52.77	53.69	268,319	+0.52(+0.98%)
Nov 15, 2007	53.53	53.76	52.74	53.17	419,440	-0.40(-0.75%)
Nov 14, 2007	54.89	54.91	53.40	53.57	227,721	-0.77(-1.41%)
Nov 13, 2007	52.67	54.34	52.67	54.34	80,714	+1.99(+3.81%)
Nov 12, 2007	52.34	53.53	52.26	52.34	308,763	-0.91(-1.72%)
Nov 09, 2007	53.55	54.12	53.09	53.26	334,414	-1.58(-2.88%)
Nov 08, 2007	56.22	56.69	53.92	54.84	430,621	-2.15(-3.77%)
Nov 07, 2007	57.21	58.24	56.98	56.99	173,477	-1.40(-2.39%)
Nov 06, 2007	57.85	58.39	57.54	58.39	112,383	+0.59(+1.03%)
Nov 05, 2007	57.76	58.02	57.31	57.79	325,622	-0.12(-0.21%)
Nov 02, 2007	58.17	58.17	57.24	57.91	168,629	+0.38(+0.67%)
Nov 01, 2007	58.23	58.29	57.50	57.53	110,304	-0.89(-1.52%)
Oct 31, 2007	58.02	58.58	57.69	58.41	269,303	+0.91(+1.59%)
Oct 30, 2007	57.23	57.75	57.15	57.50	137,770	-0.02(-0.03%)
Oct 29, 2007	57.24	57.52	57.02	57.52	104,394	+0.50(+0.88%)
Oct 26, 2007	57.15	57.33	56.58	57.01	80,867	+1.20(+2.14%)
Oct 25, 2007	56.42	56.63	55.53	55.82	186,357	-0.43(-0.76%)
Oct 24, 2007	56.34	56.40	55.09	56.25	399,742	-0.66(-1.16%)
Oct 23, 2007	56.64	56.93	56.15	56.90	360,020	+0.86(+1.53%)
Oct 22, 2007	55.01	56.06	55.01	56.05	258,142	+0.44(+0.79%)
Oct 19, 2007	56.90	56.90	55.52	55.61	343,824	-1.40(-2.45%)
Oct 18, 2007	56.74	57.09	56.49	57.01	214,589	+0.16(+0.27%)
Oct 17, 2007	56.92	57.01	56.13	56.85	115,009	+0.80(+1.42%)
Oct 16, 2007	56.07	56.45	55.84	56.05	150,245	-0.23(-0.41%)
Oct 15, 2007	56.40	57.09	55.98	56.28	226,626	-0.44(-0.77%)
Oct 12, 2007	56.20	56.80	56.20	56.72	558,086	+0.67(+1.19%)
Oct 11, 2007	57.19	57.37	55.70	56.05	184,277	-0.90(-1.59%)
Oct 10, 2007	56.78	56.96	56.57	56.96	165,456	+0.23(+0.40%)
Oct 09, 2007	56.67	56.77	56.27	56.73	260,111	+0.30(+0.53%)
Oct 08, 2007	55.93	56.44	55.93	56.43	114,681	+0.42(+0.75%)
Oct 05, 2007	55.64	56.14	55.49	56.01	210,759	+0.88(+1.59%)
Oct 04, 2007	55.24	55.24	54.84	55.13	138,755	-0.10(-0.18%)
Oct 03, 2007	55.41	55.48	54.97	55.23	146,306	-0.41(-0.74%)
Oct 02, 2007	55.60	55.68	55.42	55.64	243,478	+0.05(+0.08%)
Oct 01, 2007	55.19	55.71	55.16	55.60	151,121	+0.67(+1.21%)
Sep 28, 2007	54.96	55.11	54.68	54.93	255,844	-0.07(-0.13%)
Sep 27, 2007	55.10	55.18	54.89	55.00	351,813	+0.15(+0.27%)
Sep 26, 2007	55.06	55.18	54.75	54.86	249,497	+0.30(+0.55%)
Sep 25, 2007	54.05	55.14	54.01	54.56	781,211	+0.38(+0.71%)
Sep 24, 2007	54.19	54.69	54.03	54.17	184,387	+0.09(+0.17%)
Sep 21, 2007	53.99	54.29	53.99	54.08	95,859	+0.39(+0.73%)
Sep 20, 2007	53.61	53.94	53.59	53.69	263,285	-0.01(-0.02%)
Sep 19, 2007	53.84	54.04	53.45	53.70	546,924	+0.27(+0.51%)
Sep 18, 2007	52.68	53.59	52.35	53.42	436,292	+1.09(+2.08%)
Sep 17, 2007	52.40	52.49	52.19	52.34	552,177	-0.29(-0.56%)
Sep 14, 2007	52.21	52.70	52.19	52.63	289,767	-0.07(-0.14%)
Sep 13, 2007	52.91	52.96	52.62	52.70	195,767	-0.04(-0.07%)
Sep 12, 2007	52.77	53.24	52.67	52.74	266,458	-0.24(-0.45%)
Sep 11, 2007	52.46	53.07	52.46	52.98	484,550	+0.65(+1.24%)
Sep 10, 2007	52.66	52.73	51.77	52.33	452,925	-0.07(-0.14%)
Sep 07, 2007	52.55	52.63	51.97	52.40	490,021	-0.90(-1.69%)
Sep 06, 2007	53.29	53.41	52.76	53.30	400,837	+0.18(+0.34%)
Sep 05, 2007	53.38	53.48	52.87	53.12	309,464	-0.46(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.