Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.36	23.57	22.25	22.40	148,725	-0.96(-4.11%)
Aug 30, 2022	23.56	23.85	22.79	23.36	108,778	+0.26(+1.13%)
Aug 29, 2022	23.67	24.06	23.01	23.10	134,631	-0.95(-3.95%)
Aug 26, 2022	26.00	26.38	23.91	24.05	192,663	-1.34(-5.28%)
Aug 25, 2022	25.00	26.00	24.98	25.39	159,674	+0.89(+3.63%)
Aug 24, 2022	23.55	25.57	23.55	24.50	313,532	+0.95(+4.03%)
Aug 23, 2022	22.52	23.63	22.52	23.55	70,302	+0.75(+3.29%)
Aug 22, 2022	23.40	23.40	22.00	22.80	126,842	-1.15(-4.80%)
Aug 19, 2022	23.25	24.42	22.79	23.95	127,635	+0.35(+1.48%)
Aug 18, 2022	23.17	23.75	22.65	23.60	271,256	+0.41(+1.77%)
Aug 17, 2022	23.04	24.23	22.64	23.19	253,294	+0.55(+2.43%)
Aug 16, 2022	22.13	22.80	22.00	22.64	228,072	+0.66(+3.00%)
Aug 15, 2022	22.03	23.02	21.41	21.98	290,227	+0.01(+0.05%)
Aug 12, 2022	21.82	23.57	19.76	21.97	1,006,757	+0.36(+1.67%)
Aug 11, 2022	22.12	22.12	21.31	21.61	184,245	-0.09(-0.41%)
Aug 10, 2022	22.02	22.68	21.36	21.70	283,845	+0.09(+0.42%)
Aug 09, 2022	23.23	23.61	21.43	21.61	294,858	-2.17(-9.13%)
Aug 08, 2022	24.10	24.93	23.61	23.78	233,016	-0.31(-1.29%)
Aug 05, 2022	25.88	27.00	22.18	24.09	449,764	-2.66(-9.94%)
Aug 04, 2022	24.70	26.96	24.44	26.75	592,378	+2.09(+8.48%)
Aug 03, 2022	24.82	25.39	24.24	24.66	145,811	-0.37(-1.48%)
Aug 02, 2022	21.42	25.76	21.36	25.03	408,050	+2.90(+13.10%)
Aug 01, 2022	21.82	22.97	20.14	22.13	375,166	-0.26(-1.16%)
Jul 29, 2022	22.72	23.97	21.79	22.39	741,082	-0.07(-0.31%)
Jul 28, 2022	24.00	26.25	21.53	22.46	1,599,326	+5.38(+31.50%)
Jul 27, 2022	17.14	17.15	16.69	17.08	171,779	+0.22(+1.30%)
Jul 26, 2022	17.48	17.48	16.58	16.86	76,568	-0.63(-3.60%)
Jul 25, 2022	17.19	17.49	16.52	17.49	119,543	+0.44(+2.58%)
Jul 22, 2022	16.75	17.22	16.61	17.05	130,038	+0.73(+4.47%)
Jul 21, 2022	15.00	16.35	13.73	16.32	115,695	+1.38(+9.24%)
Jul 20, 2022	14.35	14.99	14.25	14.94	41,046	+0.74(+5.21%)
Jul 19, 2022	13.53	14.55	13.40	14.20	63,954	+0.72(+5.34%)
Jul 18, 2022	13.55	13.90	13.40	13.48	95,598	-0.16(-1.17%)
Jul 15, 2022	13.61	13.76	13.32	13.64	24,549	+0.07(+0.52%)
Jul 14, 2022	14.10	14.10	12.44	13.57	50,874	-0.76(-5.30%)
Jul 13, 2022	13.59	14.40	13.40	14.33	57,310	+0.61(+4.45%)
Jul 12, 2022	13.77	14.17	13.50	13.72	36,147	-0.19(-1.37%)
Jul 11, 2022	13.83	14.22	13.65	13.91	28,706	-0.16(-1.14%)
Jul 08, 2022	13.31	14.08	13.30	14.07	30,534	+0.76(+5.71%)
Jul 07, 2022	13.00	13.41	12.79	13.31	153,169	+0.39(+3.02%)
Jul 06, 2022	13.02	13.19	12.61	12.92	24,251	-0.26(-1.97%)
Jul 05, 2022	12.70	13.38	11.97	13.18	68,002	+0.07(+0.53%)
Jul 01, 2022	12.97	13.36	12.44	13.11	39,576	+0.45(+3.55%)
Jun 30, 2022	12.43	12.90	12.32	12.66	67,596	-0.24(-1.86%)
Jun 29, 2022	12.96	12.96	12.32	12.90	69,990	-0.10(-0.77%)
Jun 28, 2022	13.30	13.31	12.73	13.00	35,316	-0.10(-0.76%)
Jun 27, 2022	13.04	13.28	12.55	13.10	35,317	+0.10(+0.77%)
Jun 24, 2022	12.66	13.18	12.53	13.00	44,551	+0.61(+4.92%)
Jun 23, 2022	11.72	12.55	11.64	12.39	36,347	+0.82(+7.09%)
Jun 22, 2022	11.61	12.02	10.86	11.57	37,987	-0.35(-2.94%)
Jun 21, 2022	11.45	11.98	11.28	11.92	24,016	+0.61(+5.39%)
Jun 17, 2022	11.12	11.39	10.86	11.31	42,147	+0.45(+4.14%)
Jun 16, 2022	11.18	11.43	10.65	10.86	69,898	-0.60(-5.24%)
Jun 15, 2022	11.91	11.97	11.19	11.46	43,365	+0.02(+0.17%)
Jun 14, 2022	11.60	11.90	11.29	11.44	18,529	-0.09(-0.78%)
Jun 13, 2022	12.39	12.46	11.05	11.53	67,508	-0.75(-6.11%)
Jun 10, 2022	12.62	12.72	12.22	12.28	33,269	-0.74(-5.68%)
Jun 09, 2022	13.12	13.45	12.69	13.02	30,275	-0.19(-1.44%)
Jun 08, 2022	13.27	13.79	12.90	13.21	25,277	-0.32(-2.37%)
Jun 07, 2022	12.88	13.59	12.75	13.53	72,907	+0.42(+3.20%)
Jun 06, 2022	12.77	13.38	12.65	13.11	48,033	+0.46(+3.64%)
Jun 03, 2022	12.65	12.76	12.11	12.65	39,926	-0.17(-1.33%)
Jun 02, 2022	11.91	13.19	11.91	12.82	100,140	+0.87(+7.28%)
Jun 01, 2022	12.57	12.66	11.95	11.95	35,705	-0.38(-3.08%)
May 31, 2022	13.18	13.28	12.33	12.33	108,849	-0.83(-6.31%)
May 27, 2022	12.66	13.28	12.66	13.16	23,075	+0.53(+4.20%)
May 26, 2022	12.39	13.20	12.39	12.63	41,903	+0.32(+2.60%)
May 25, 2022	12.13	12.67	12.00	12.31	40,952	+0.14(+1.15%)
May 24, 2022	12.65	12.65	11.85	12.17	41,839	-0.67(-5.22%)
May 23, 2022	13.25	13.25	12.50	12.84	42,915	-0.28(-2.13%)
May 20, 2022	13.53	13.53	12.52	13.12	54,993	-0.40(-2.96%)
May 19, 2022	13.34	14.00	13.09	13.52	31,573	-0.01(-0.07%)
May 18, 2022	14.57	14.70	13.28	13.53	71,153	-1.33(-8.95%)
May 17, 2022	14.70	15.11	14.46	14.86	29,495	+0.46(+3.19%)
May 16, 2022	14.43	14.66	13.97	14.40	38,294	+0.11(+0.77%)
May 13, 2022	13.50	14.58	13.50	14.29	73,072	+0.88(+6.56%)
May 12, 2022	12.78	13.85	12.75	13.41	80,975	+0.37(+2.84%)
May 11, 2022	13.78	14.39	12.79	13.04	68,520	-0.35(-2.61%)
May 10, 2022	13.97	14.00	13.22	13.39	125,580	-0.39(-2.83%)
May 09, 2022	15.14	15.30	13.55	13.78	89,968	-1.51(-9.88%)
May 06, 2022	15.52	15.76	14.88	15.29	106,634	-0.23(-1.48%)
May 05, 2022	16.37	16.83	15.34	15.52	80,462	-0.99(-6.00%)
May 04, 2022	15.95	16.91	15.88	16.51	163,530	+0.62(+3.90%)
May 03, 2022	14.33	16.39	13.97	15.89	328,304	+2.59(+19.47%)
May 02, 2022	13.64	13.65	12.52	13.30	90,697	-0.35(-2.56%)
Apr 29, 2022	13.56	14.32	13.27	13.65	94,268	+0.26(+1.94%)
Apr 28, 2022	13.06	13.76	12.68	13.39	48,832	+0.36(+2.76%)
Apr 27, 2022	12.91	13.13	12.71	13.03	50,166	+0.28(+2.20%)
Apr 26, 2022	13.44	13.44	12.75	12.75	48,481	-0.83(-6.11%)
Apr 25, 2022	13.35	13.58	12.79	13.58	70,992	+0.63(+4.86%)
Apr 22, 2022	13.15	13.52	12.80	12.95	47,676	-0.36(-2.70%)
Apr 21, 2022	14.18	14.20	13.01	13.31	67,867	-0.75(-5.33%)
Apr 20, 2022	14.49	14.57	14.02	14.06	45,848	-0.50(-3.43%)
Apr 19, 2022	13.86	14.74	13.86	14.56	75,730	+0.75(+5.43%)
Apr 18, 2022	14.20	14.36	13.50	13.81	70,282	-0.67(-4.63%)
Apr 14, 2022	14.10	14.77	13.99	14.48	44,291	+0.60(+4.32%)
Apr 13, 2022	13.31	14.10	13.30	13.88	52,476	+0.46(+3.43%)
Apr 12, 2022	13.78	14.45	13.37	13.42	70,511	-0.14(-1.03%)
Apr 11, 2022	13.23	13.65	13.02	13.56	111,502	+0.33(+2.49%)
Apr 08, 2022	13.60	13.60	13.06	13.23	45,098	-0.44(-3.22%)
Apr 07, 2022	13.47	13.79	12.95	13.67	75,422	+0.41(+3.09%)
Apr 06, 2022	13.00	13.47	12.49	13.26	112,613	+0.36(+2.79%)
Apr 05, 2022	13.96	13.96	12.82	12.90	88,432	-0.90(-6.52%)
Apr 04, 2022	14.12	14.66	13.76	13.80	69,901	-0.45(-3.16%)
Apr 01, 2022	14.08	14.30	13.68	14.25	84,157	+0.22(+1.57%)
Mar 31, 2022	14.52	14.52	13.84	14.03	54,159	-0.46(-3.17%)
Mar 30, 2022	15.05	15.30	14.49	14.49	52,373	-0.84(-5.48%)
Mar 29, 2022	14.53	15.53	14.51	15.33	85,648	+1.16(+8.19%)
Mar 28, 2022	14.40	14.40	13.67	14.17	56,669	-0.40(-2.75%)
Mar 25, 2022	15.65	15.65	14.32	14.57	90,552	-1.09(-6.96%)
Mar 24, 2022	15.44	15.82	15.25	15.66	42,281	+0.44(+2.89%)
Mar 23, 2022	15.55	15.76	14.89	15.22	99,567	-0.26(-1.68%)
Mar 22, 2022	13.92	15.71	13.92	15.48	191,828	+1.66(+12.01%)
Mar 21, 2022	13.97	14.48	13.34	13.82	55,314	-0.12(-0.86%)
Mar 18, 2022	13.66	13.99	13.57	13.94	110,483	-0.04(-0.29%)
Mar 17, 2022	13.85	14.32	13.56	13.98	86,797	+0.21(+1.53%)
Mar 16, 2022	13.98	14.11	13.17	13.77	88,515	+0.13(+0.95%)
Mar 15, 2022	13.51	13.98	13.35	13.64	84,946	+0.09(+0.66%)
Mar 14, 2022	14.26	14.40	13.55	13.55	99,598	-0.65(-4.58%)
Mar 11, 2022	14.93	14.93	14.18	14.20	56,064	-0.51(-3.47%)
Mar 10, 2022	14.90	15.20	14.42	14.71	68,481	-0.44(-2.90%)
Mar 09, 2022	14.96	15.56	14.96	15.15	143,525	+0.44(+2.99%)
Mar 08, 2022	14.98	15.48	14.45	14.71	113,870	-0.03(-0.20%)
Mar 07, 2022	16.27	16.56	14.74	14.74	268,066	-1.53(-9.40%)
Mar 04, 2022	15.45	16.29	14.90	16.27	293,918	+0.63(+4.03%)
Mar 03, 2022	16.34	16.50	15.34	15.64	128,026	-0.68(-4.17%)
Mar 02, 2022	15.78	16.62	15.52	16.32	236,721	+0.70(+4.48%)
Mar 01, 2022	15.52	15.83	15.27	15.62	187,422	+0.11(+0.71%)
Feb 28, 2022	15.13	15.93	14.93	15.51	262,701	+0.51(+3.40%)
Feb 25, 2022	14.80	15.40	14.81	15.00	287,680	+0.15(+1.01%)
Feb 24, 2022	14.00	14.87	13.90	14.85	125,297	+0.25(+1.71%)
Feb 23, 2022	14.37	14.87	14.15	14.60	193,171	+0.32(+2.24%)
Feb 22, 2022	13.82	15.10	13.60	14.28	303,381	+0.38(+2.73%)
Feb 18, 2022				13.90	0	+0.98(+7.59%)
Feb 17, 2022	13.21	13.41	12.50	12.92	192,823	-0.28(-2.12%)
Feb 16, 2022	13.23	13.38	12.79	13.20	132,194	+0.02(+0.15%)
Feb 15, 2022	12.94	13.66	12.56	13.18	187,844	+0.61(+4.85%)
Feb 14, 2022	12.79	13.11	12.51	12.57	107,847	-0.29(-2.26%)
Feb 11, 2022	12.31	13.35	12.30	12.86	181,715	+0.64(+5.24%)
Feb 10, 2022	11.81	12.98	11.77	12.22	128,869	-0.11(-0.89%)
Feb 09, 2022	11.33	12.58	10.26	12.33	192,830	+1.13(+10.09%)
Feb 08, 2022	10.23	11.23	10.10	11.20	133,506	+0.88(+8.53%)
Feb 07, 2022	9.930	10.46	9.860	10.32	80,782	+0.47(+4.77%)
Feb 04, 2022	9.910	10.29	9.350	9.850	107,715	+0.20(+2.07%)
Feb 03, 2022	9.420	9.650	9.000	9.650	121,740	+0.19(+2.01%)
Feb 02, 2022	9.180	9.575	8.895	9.460	60,903	+0.37(+4.07%)
Feb 01, 2022	8.930	9.340	8.540	9.090	124,209	+0.29(+3.30%)
Jan 31, 2022	8.380			8.800	83,665	+0.37(+4.39%)
Jan 28, 2022	7.730	8.430	7.500	8.430	92,819	+0.68(+8.77%)
Jan 27, 2022	7.850	8.020	7.660	7.750	42,781	-0.05(-0.64%)
Jan 26, 2022	8.460	8.547	7.751	7.800	70,580	-0.18(-2.26%)
Jan 25, 2022	8.300	8.305	7.810	7.980	30,384	-0.32(-3.86%)
Jan 24, 2022	7.910	8.360	7.510	8.300	147,030	+0.12(+1.47%)
Jan 21, 2022	8.450	8.588	8.100	8.180	68,415	-0.42(-4.88%)
Jan 20, 2022	8.950	9.180	8.500	8.600	60,321	-0.27(-3.04%)
Jan 19, 2022	9.050	9.050	8.650	8.870	85,652	-0.18(-1.99%)
Jan 18, 2022	9.090	9.240	8.930	9.050	45,729	-0.27(-2.90%)
Jan 14, 2022				9.320	0	+0.14(+1.53%)
Jan 13, 2022	9.220	9.360	9.020	9.180	114,801	-0.05(-0.54%)
Jan 12, 2022	9.540	9.540	9.160	9.230	55,234	-0.24(-2.53%)
Jan 11, 2022	9.280	9.726	9.110	9.470	54,656	+0.16(+1.72%)
Jan 10, 2022	9.490	9.550	9.010	9.310	65,759	-0.37(-3.82%)
Jan 07, 2022	9.700	9.870	9.290	9.680	70,455	-0.02(-0.21%)
Jan 06, 2022	10.03	10.03	9.290	9.700	121,365	-0.25(-2.51%)
Jan 05, 2022	10.44	10.73	9.820	9.950	65,338	-0.59(-5.60%)
Jan 04, 2022	10.55	10.75	10.18	10.54	74,138	+0.08(+0.76%)
Jan 03, 2022	10.23	10.78	9.880	10.46	92,884	+0.30(+2.95%)
Dec 31, 2021	10.38	10.49	10.02	10.16	63,078	-0.24(-2.31%)
Dec 30, 2021	10.35	10.79	9.940	10.40	185,880	+0.03(+0.29%)
Dec 29, 2021	10.70	10.70	10.12	10.37	54,259	-0.19(-1.80%)
Dec 28, 2021	10.74	10.93	10.06	10.56	167,086	-0.39(-3.56%)
Dec 27, 2021	10.77	11.23	10.36	10.95	171,811	+0.36(+3.40%)
Dec 23, 2021	10.31	10.78	10.14	10.59	91,758	+0.38(+3.72%)
Dec 22, 2021	10.54	10.67	10.04	10.21	111,957	-0.36(-3.41%)
Dec 21, 2021	9.720	10.89	9.710	10.57	201,863	+1.39(+15.14%)
Dec 20, 2021	9.560	9.560	9.040	9.180	140,694	-0.51(-5.26%)
Dec 17, 2021	9.510	9.830	9.274	9.690	88,412	+0.08(+0.83%)
Dec 16, 2021	9.890	10.19	9.600	9.610	73,286	-0.27(-2.73%)
Dec 15, 2021	9.520	9.930	9.110	9.880	115,610	+0.36(+3.78%)
Dec 14, 2021	9.380	9.885	9.030	9.520	118,822	-0.08(-0.83%)
Dec 13, 2021	9.370	9.670	9.020	9.600	150,292	+0.16(+1.69%)
Dec 10, 2021	9.610	9.840	9.165	9.440	131,488	-0.20(-2.07%)
Dec 09, 2021	10.09	10.18	9.520	9.640	141,444	-0.60(-5.86%)
Dec 08, 2021	9.950	10.34	9.660	10.24	55,213	+0.39(+3.96%)
Dec 07, 2021	9.580	10.04	9.500	9.850	117,893	+0.66(+7.18%)
Dec 06, 2021	9.220	9.662	9.000	9.190	111,335	-0.06(-0.65%)
Dec 03, 2021	9.900	10.09	8.950	9.250	228,166	-0.72(-7.22%)
Dec 02, 2021	9.850	10.03	9.540	9.970	135,217	+0.20(+2.05%)
Dec 01, 2021	10.96	10.98	9.634	9.770	159,412	-0.93(-8.69%)
Nov 30, 2021	11.05	11.21	10.28	10.70	201,799	-0.59(-5.23%)
Nov 29, 2021	11.42	11.57	10.97	11.29	197,247	+0.31(+2.82%)
Nov 26, 2021	11.12	11.16	10.58	10.98	136,639	-0.64(-5.51%)
Nov 24, 2021	11.20	11.62	10.90	11.62	65,215	+0.26(+2.29%)
Nov 23, 2021	11.72	11.72	11.02	11.36	84,796	+0.20(+1.79%)
Nov 22, 2021	10.85	11.27	10.60	11.16	354,957	+0.23(+2.10%)
Nov 19, 2021	10.66	11.09	10.66	10.93	130,880	-0.22(-1.97%)
Nov 18, 2021	11.87	11.99	11.09	11.15	125,439	-0.48(-4.13%)
Nov 17, 2021	11.68	12.00	11.52	11.63	141,902	-0.23(-1.94%)
Nov 16, 2021	12.60	12.66	11.72	11.86	171,036	-0.52(-4.20%)
Nov 15, 2021	13.50	13.57	12.21	12.38	297,569	-1.37(-9.96%)
Nov 12, 2021	13.13	13.90	12.95	13.75	159,708	+0.57(+4.32%)
Nov 11, 2021	12.61	13.19	12.47	13.18	98,033	+0.71(+5.69%)
Nov 10, 2021	12.72			12.47	94,520	-0.41(-3.18%)
Nov 09, 2021	12.99	12.99	12.05	12.88	117,018	+0.05(+0.39%)
Nov 08, 2021	12.48	13.50	12.48	12.83	248,374	+0.69(+5.68%)
Nov 05, 2021	12.54	12.71	12.00	12.14	92,968	-0.34(-2.72%)
Nov 04, 2021	11.88	12.55	11.82	12.48	131,417	+0.64(+5.41%)
Nov 03, 2021	11.61	11.87	11.51	11.84	63,622	+0.12(+1.02%)
Nov 02, 2021	11.56	11.88	11.23	11.72	121,558	+0.22(+1.91%)
Nov 01, 2021	10.86	11.96	11.79	11.50	210,058	+1.01(+9.63%)
Oct 29, 2021	11.00	11.25	10.40	10.49	237,187	-0.48(-4.38%)
Oct 28, 2021	11.46	11.73	10.71	10.97	412,252	-1.05(-8.74%)
Oct 27, 2021	11.58	12.14	11.29	12.02	189,549	+0.35(+3.00%)
Oct 26, 2021	12.04			11.67	163,650	+0.10(+0.86%)
Oct 25, 2021	11.69	11.71	11.02	11.57	196,024	-0.09(-0.77%)
Oct 22, 2021	12.14	12.29	11.58	11.66	97,169	-0.36(-3.00%)
Oct 21, 2021	12.05	12.33	11.85	12.02	112,312	-0.18(-1.48%)
Oct 20, 2021	12.59	12.74	12.02	12.20	75,540	-0.32(-2.56%)
Oct 19, 2021	12.33	12.69	12.00	12.52	96,146	+0.24(+1.95%)
Oct 18, 2021	11.76	12.44	11.56	12.28	101,966	+0.50(+4.24%)
Oct 15, 2021	12.00	12.08	11.66	11.78	88,985	-0.16(-1.34%)
Oct 14, 2021	12.33	12.91	11.60	11.94	242,150	-0.63(-5.01%)
Oct 13, 2021	12.05	13.73	12.00	12.57	717,878	+0.73(+6.17%)
Oct 12, 2021	11.75	12.05	11.55	11.84	107,107	+0.00(+0.00%)
Oct 11, 2021	11.94	12.05	11.64	11.84	77,314	-0.14(-1.17%)
Oct 08, 2021	11.80	12.50	11.77	11.98	221,542	+0.42(+3.63%)
Oct 07, 2021	11.30	11.91	11.18	11.56	77,596	+0.48(+4.33%)
Oct 06, 2021	11.05	11.19	10.71	11.08	66,734	-0.11(-0.98%)
Oct 05, 2021	11.53	11.70	11.19	11.19	88,284	-0.31(-2.70%)
Oct 04, 2021	12.29	12.38	11.42	11.50	150,965	-0.74(-6.05%)
Oct 01, 2021	11.91	12.41	11.50	12.24	131,390	+0.36(+3.03%)
Sep 30, 2021	12.72	12.72	11.88	11.88	79,472	-0.82(-6.46%)
Sep 29, 2021	13.04	13.20	12.50	12.70	125,062	-0.47(-3.57%)
Sep 28, 2021	12.89	13.68	12.69	13.17	260,550	+0.45(+3.54%)
Sep 27, 2021	12.30	12.96	12.16	12.72	113,847	+0.42(+3.41%)
Sep 24, 2021	12.21	12.63	11.91	12.30	240,058	-0.02(-0.16%)
Sep 23, 2021	12.01	13.08	11.95	12.32	253,120	+0.40(+3.36%)
Sep 22, 2021	11.95	12.21	11.85	11.92	67,819	+0.05(+0.42%)
Sep 21, 2021	12.08	12.95	11.71	11.87	105,186	-0.15(-1.25%)
Sep 20, 2021	12.22	12.74	11.68	12.02	119,634	-0.45(-3.61%)
Sep 17, 2021	12.70	13.11	12.43	12.47	165,970	-0.23(-1.81%)
Sep 16, 2021	12.43	12.79	12.43	12.70	43,900	+0.18(+1.44%)
Sep 15, 2021	12.68	12.91	12.25	12.52	80,907	-0.25(-1.96%)
Sep 14, 2021	13.04	13.28	12.61	12.77	125,118	-0.23(-1.77%)
Sep 13, 2021	12.93	13.25	12.65	13.00	70,437	+0.12(+0.93%)
Sep 10, 2021	13.07	13.37	12.88	12.88	56,468	-0.15(-1.15%)
Sep 09, 2021	13.04	13.37	12.72	13.03	127,581	-0.03(-0.23%)
Sep 08, 2021	13.52	13.68	12.89	13.06	86,160	-0.51(-3.76%)
Sep 07, 2021	13.99	14.73	13.46	13.57	142,037	-0.40(-2.86%)
Sep 03, 2021	13.91	14.09	13.68	13.97	39,927	-0.02(-0.14%)
Sep 02, 2021	14.12	14.43	13.80	13.99	60,636	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.