Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MATAMEC EXPLORATI (TSV: MAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 30, 2017 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Aug 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2017 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Aug 24, 2017 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Aug 23, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 22, 2017 0.0400 0.0400 0.0400 0.0400 42,000 -0.00(-11.11%)
Aug 21, 2017 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Aug 18, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 15, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 11, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 10, 2017 0.0450 0.0450 0.0400 0.0450 203,000 +0.00(+0.00%)
Aug 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2017 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Aug 03, 2017 0.0400 0.0400 0.0400 0.0400 1,925 +0.00(+0.00%)
Aug 02, 2017 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Aug 01, 2017 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+12.50%)
Jul 31, 2017 0.0450 0.0450 0.0400 0.0400 65,000 -0.00(-11.11%)
Jul 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 21, 2017 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2017 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 176,817 -0.01(-10.00%)
Jul 13, 2017 0.0450 0.0500 0.0450 0.0500 247,000 +0.01(+25.00%)
Jul 12, 2017 0.0400 0.0450 0.0400 0.0400 59,000 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0450 0.0400 0.0400 45,000 -0.00(-11.11%)
Jul 10, 2017 0.0450 0.0450 0.0450 0.0450 17,200 +0.00(+12.50%)
Jul 07, 2017 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Jul 06, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0.0450 57,000 -0.01(-10.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0550 0.0450 0.0500 31,000 +0.01(+11.11%)
Jun 21, 2017 0.0500 0.0500 0.0450 0.0450 46,000 -0.01(-10.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 16, 2017 0.0550 0.0550 0.0500 0.0500 57,111 +0.00(+0.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 12, 2017 0.0500 0.0600 0.0500 0.0550 86,800 +0.00(+0.00%)
Jun 09, 2017 0.0550 0.0550 0.0500 0.0550 78,000 +0.00(+0.00%)
Jun 08, 2017 0.0550 0.0550 0.0550 0.0550 44,000 -0.00(-8.33%)
Jun 07, 2017 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Jun 06, 2017 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+9.09%)
Jun 02, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 01, 2017 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
May 31, 2017 0.0550 0.0550 0.0500 0.0550 151,000 +0.00(+0.00%)
May 30, 2017 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 29, 2017 0.0550 0.0550 0.0550 0.0550 65,500 +0.00(+0.00%)
May 26, 2017 0.0550 0.0550 0.0550 0.0550 52,600 +0.00(+0.00%)
May 25, 2017 0.0550 0.0550 0.0550 0.0550 252,000 +0.00(+0.00%)
May 24, 2017 0.0650 0.0650 0.0550 0.0550 55,000 -0.00(-8.33%)
May 23, 2017 0.0600 0.0600 0.0600 0.0600 21,500 +0.00(+0.00%)
May 19, 2017 0.0600 0.0600 0.0600 0.0600 103,800 -0.01(-7.69%)
May 18, 2017 0.0600 0.0650 0.0600 0.0650 117,500 +0.00(+0.00%)
May 17, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
May 16, 2017 0.0600 0.0650 0.0600 0.0650 122,000 +0.01(+8.33%)
May 15, 2017 0.0550 0.0600 0.0550 0.0600 7,500 +0.00(+0.00%)
May 12, 2017 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
May 11, 2017 0.0600 0.0600 0.0550 0.0600 103,500 +0.00(+0.00%)
May 10, 2017 0.0600 0.0600 0.0600 0.0600 316,000 -0.01(-7.69%)
May 09, 2017 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
May 08, 2017 0.0600 0.0650 0.0600 0.0650 150,000 +0.00(+0.00%)
May 05, 2017 0.0650 0.0650 0.0600 0.0650 57,000 +0.00(+0.00%)
May 04, 2017 0.0700 0.0700 0.0600 0.0650 122,000 -0.01(-7.14%)
May 03, 2017 0.0600 0.0700 0.0600 0.0700 53,000 +0.01(+7.69%)
May 02, 2017 0.0650 0.0650 0.0650 0.0650 187,000 -0.01(-7.14%)
May 01, 2017 0.0700 0.0700 0.0650 0.0700 161,500 +0.00(+0.00%)
Apr 28, 2017 0.0700 0.0700 0.0650 0.0700 228,000 +0.01(+7.69%)
Apr 27, 2017 0.0600 0.0650 0.0600 0.0650 13,750 +0.00(+0.00%)
Apr 26, 2017 0.0650 0.0700 0.0600 0.0650 41,170 +0.00(+0.00%)
Apr 25, 2017 0.0650 0.0700 0.0650 0.0650 88,000 +0.01(+8.33%)
Apr 24, 2017 0.0650 0.0650 0.0600 0.0600 79,000 -0.01(-7.69%)
Apr 21, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 20, 2017 0.0700 0.0700 0.0650 0.0650 44,000 +0.00(+0.00%)
Apr 19, 2017 0.0600 0.0700 0.0600 0.0650 352,500 +0.00(+0.00%)
Apr 18, 2017 0.0600 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Apr 17, 2017 0.0600 0.0650 0.0600 0.0650 71,500 +0.01(+8.33%)
Apr 13, 2017 0.0700 0.0700 0.0600 0.0600 270,085 -0.01(-14.29%)
Apr 12, 2017 0.0600 0.0700 0.0600 0.0700 175,000 +0.01(+16.67%)
Apr 11, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 10, 2017 0.0600 0.0650 0.0600 0.0600 77,460 +0.00(+0.00%)
Apr 07, 2017 0.0650 0.0650 0.0600 0.0600 22,770 +0.00(+0.00%)
Apr 06, 2017 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 05, 2017 0.0600 0.0650 0.0600 0.0600 158,000 +0.00(+0.00%)
Apr 04, 2017 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 03, 2017 0.0650 0.0650 0.0600 0.0600 186,180 -0.01(-7.69%)
Mar 31, 2017 0.0600 0.0650 0.0600 0.0650 183,999 +0.01(+8.33%)
Mar 30, 2017 0.0600 0.0700 0.0600 0.0600 261,800 +0.00(+9.09%)
Mar 29, 2017 0.0600 0.0600 0.0550 0.0550 375,000 +0.00(+0.00%)
Mar 28, 2017 0.0550 0.0600 0.0550 0.0550 527,000 +0.00(+10.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 40,631 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 332,000 +0.00(+0.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Mar 22, 2017 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 21, 2017 0.0550 0.0550 0.0500 0.0500 5,700 -0.00(-9.09%)
Mar 20, 2017 0.0550 0.0550 0.0550 0.0550 235,000 +0.00(+10.00%)
Mar 17, 2017 0.0550 0.0550 0.0500 0.0500 540,333 -0.00(-9.09%)
Mar 16, 2017 0.0600 0.0600 0.0550 0.0550 497,600 -0.00(-8.33%)
Mar 15, 2017 0.0600 0.0800 0.0550 0.0600 5,063,763 +0.01(+20.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Mar 07, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2017 0.0450 0.0500 0.0450 0.0500 318,000 +0.01(+11.11%)
Mar 03, 2017 0.0450 0.0500 0.0450 0.0450 41,200 -0.01(-10.00%)
Mar 02, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 01, 2017 0.0450 0.0450 0.0450 0.0450 155,000 +0.00(+0.00%)
Feb 28, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 27, 2017 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 16, 2017 0.0450 0.0500 0.0450 0.0450 139,000 -0.01(-10.00%)
Feb 15, 2017 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Feb 14, 2017 0.0500 0.0500 0.0500 0.0500 280,700 +0.01(+11.11%)
Feb 13, 2017 0.0500 0.0500 0.0450 0.0450 43,500 -0.01(-10.00%)
Feb 10, 2017 0.0500 0.0500 0.0500 0.0500 75,850 +0.00(+0.00%)
Feb 09, 2017 0.0500 0.0500 0.0500 0.0500 41,238 +0.00(+0.00%)
Feb 08, 2017 0.0450 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Feb 07, 2017 0.0500 0.0500 0.0500 0.0500 25,200 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Feb 03, 2017 0.0500 0.0500 0.0500 0.0500 81,000 +0.01(+11.11%)
Feb 02, 2017 0.0500 0.0500 0.0450 0.0450 285,500 -0.01(-10.00%)
Feb 01, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 31, 2017 0.0500 0.0500 0.0500 0.0500 305,300 +0.00(+0.00%)
Jan 30, 2017 0.0550 0.0550 0.0500 0.0500 410,500 -0.00(-9.09%)
Jan 27, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 26, 2017 0.0600 0.0600 0.0550 0.0550 425,750 -0.00(-8.33%)
Jan 25, 2017 0.0600 0.0600 0.0600 0.0600 20,501 +0.00(+0.00%)
Jan 24, 2017 0.0550 0.0600 0.0550 0.0600 586,450 +0.00(+9.09%)
Jan 23, 2017 0.0550 0.0550 0.0550 0.0550 554,500 +0.00(+0.00%)
Jan 20, 2017 0.0500 0.0550 0.0500 0.0550 658,250 +0.00(+0.00%)
Jan 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2017 0.0600 0.0600 0.0550 0.0550 187,000 +0.00(+0.00%)
Jan 16, 2017 0.0500 0.0550 0.0500 0.0550 198,400 +0.00(+10.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jan 12, 2017 0.0500 0.0500 0.0450 0.0450 69,000 -0.01(-10.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jan 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2017 0.0500 0.0500 0.0500 0.0500 51,900 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2017 0.0450 0.0500 0.0450 0.0500 90,400 +0.01(+11.11%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2016 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Dec 21, 2016 0.0450 0.0450 0.0450 0.0450 130,200 +0.00(+0.00%)
Dec 20, 2016 0.0450 0.0450 0.0450 0.0450 40,450 -0.01(-10.00%)
Dec 19, 2016 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Dec 16, 2016 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0500 0.0400 0.0450 69,000 -0.01(-10.00%)
Dec 14, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Dec 13, 2016 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Dec 12, 2016 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Dec 09, 2016 0.0450 0.0450 0.0400 0.0450 31,028 +0.00(+0.00%)
Dec 08, 2016 0.0450 0.0450 0.0450 0.0450 51,650 +0.00(+0.00%)
Dec 07, 2016 0.0450 0.0450 0.0450 0.0450 170,500 -0.01(-10.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 05, 2016 0.0450 0.0500 0.0450 0.0500 177,400 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0550 0.0500 0.0500 30,500 +0.00(+0.00%)
Nov 30, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 29, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0550 0.0500 0.0550 41,500 +0.00(+10.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 24, 2016 0.0500 0.0550 0.0500 0.0550 122,000 +0.00(+10.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 4,800 -0.00(-9.09%)
Nov 22, 2016 0.0500 0.0550 0.0500 0.0550 79,743 +0.00(+0.00%)
Nov 21, 2016 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Nov 18, 2016 0.0550 0.0550 0.0500 0.0550 232,527 +0.00(+0.00%)
Nov 17, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Nov 16, 2016 0.0550 0.0550 0.0500 0.0500 244,000 -0.00(-9.09%)
Nov 15, 2016 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0550 0.0550 0.0550 111,000 +0.00(+0.00%)
Nov 11, 2016 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+0.00%)
Nov 10, 2016 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0600 0.0550 0.0550 38,234 +0.00(+0.00%)
Nov 08, 2016 0.0550 0.0600 0.0550 0.0550 154,905 +0.00(+0.00%)
Nov 07, 2016 0.0600 0.0600 0.0550 0.0550 45,000 -0.00(-8.33%)
Nov 04, 2016 0.0600 0.0600 0.0550 0.0600 125,000 +0.00(+0.00%)
Nov 03, 2016 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Nov 02, 2016 0.0600 0.0600 0.0600 0.0600 105,500 +0.00(+0.00%)
Nov 01, 2016 0.0650 0.0650 0.0600 0.0600 39,000 +0.00(+0.00%)
Oct 31, 2016 0.0650 0.0650 0.0600 0.0600 73,000 -0.01(-7.69%)
Oct 28, 2016 0.0650 0.0650 0.0600 0.0650 40,000 +0.01(+18.18%)
Oct 27, 2016 0.0600 0.0650 0.0550 0.0550 85,400 -0.00(-8.33%)
Oct 26, 2016 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+9.09%)
Oct 25, 2016 0.0600 0.0600 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 24, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 21, 2016 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Oct 20, 2016 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Oct 19, 2016 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+9.09%)
Oct 18, 2016 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Oct 14, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 13, 2016 0.0550 0.0600 0.0550 0.0600 10,900 +0.00(+0.00%)
Oct 12, 2016 0.0650 0.0650 0.0600 0.0600 140,000 +0.00(+0.00%)
Oct 11, 2016 0.0600 0.0600 0.0600 0.0600 72,500 +0.00(+0.00%)
Oct 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2016 0.0650 0.0650 0.0600 0.0600 659,900 +0.00(+0.00%)
Oct 05, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 04, 2016 0.0600 0.0600 0.0600 0.0600 180,000 +0.00(+0.00%)
Oct 03, 2016 0.0650 0.0650 0.0600 0.0600 74,500 -0.01(-7.69%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Sep 29, 2016 0.0600 0.0650 0.0600 0.0600 89,499 -0.01(-7.69%)
Sep 28, 2016 0.0650 0.0650 0.0650 0.0650 450 +0.00(+0.00%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 45,700 +0.00(+0.00%)
Sep 26, 2016 0.0600 0.0650 0.0600 0.0650 54,200 +0.01(+8.33%)
Sep 23, 2016 0.0650 0.0650 0.0600 0.0600 60,110 +0.00(+0.00%)
Sep 22, 2016 0.0650 0.0700 0.0600 0.0600 246,700 -0.01(-7.69%)
Sep 21, 2016 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Sep 20, 2016 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-7.14%)
Sep 19, 2016 0.0700 0.0700 0.0650 0.0700 64,500 +0.01(+7.69%)
Sep 16, 2016 0.0650 0.0700 0.0650 0.0650 398,000 +0.00(+0.00%)
Sep 15, 2016 0.0600 0.0650 0.0600 0.0650 638,200 +0.00(+0.00%)
Sep 14, 2016 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Sep 13, 2016 0.0700 0.0700 0.0650 0.0650 422,800 +0.00(+0.00%)
Sep 12, 2016 0.0650 0.0700 0.0650 0.0650 85,000 +0.00(+0.00%)
Sep 09, 2016 0.0750 0.0750 0.0650 0.0650 186,963 -0.01(-7.14%)
Sep 08, 2016 0.0650 0.0700 0.0650 0.0700 129,500 +0.00(+0.00%)
Sep 07, 2016 0.0700 0.0700 0.0700 0.0700 77,250 +0.00(+0.00%)
Sep 06, 2016 0.0650 0.0700 0.0650 0.0700 247,750 +0.00(+0.00%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.