Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.57	11.69	11.40	11.49	19,191	-0.01(-0.07%)
Aug 30, 2022	11.69	11.73	11.34	11.50	65,222	-0.14(-1.18%)
Aug 29, 2022	11.78	11.84	11.55	11.64	41,422	-0.11(-0.95%)
Aug 26, 2022	12.27	12.27	11.72	11.75	41,675	-0.36(-2.98%)
Aug 25, 2022	12.36	12.36	12.11	12.11	22,676	-0.25(-2.05%)
Aug 24, 2022	12.37	12.40	12.29	12.36	15,157	+0.04(+0.34%)
Aug 23, 2022	12.15	12.42	12.13	12.32	26,535	+0.16(+1.32%)
Aug 22, 2022	12.34	12.38	11.99	12.16	18,570	-0.33(-2.63%)
Aug 19, 2022	11.98	12.49	11.96	12.49	28,023	+0.48(+4.01%)
Aug 18, 2022	12.04	12.18	11.95	12.01	16,343	-0.10(-0.84%)
Aug 17, 2022	12.21	12.23	11.95	12.11	31,489	-0.04(-0.35%)
Aug 16, 2022	12.19	12.50	12.05	12.15	11,727	+0.00(+0.00%)
Aug 15, 2022	12.20	12.48	12.10	12.15	15,505	-0.07(-0.55%)
Aug 12, 2022	12.50	12.50	12.15	12.22	14,333	-0.18(-1.43%)
Aug 11, 2022	12.22	12.39	12.15	12.39	6,951	+0.12(+0.96%)
Aug 10, 2022	12.19	12.45	12.12	12.28	21,219	+0.08(+0.69%)
Aug 09, 2022	12.34	12.34	12.11	12.19	16,579	-0.01(-0.10%)
Aug 08, 2022	12.18	12.30	12.07	12.20	8,299	+0.18(+1.51%)
Aug 05, 2022	12.23	12.40	12.02	12.02	14,684	-0.17(-1.38%)
Aug 04, 2022	12.42	12.55	12.19	12.19	4,199	-0.23(-1.86%)
Aug 03, 2022	12.18	12.45	12.07	12.42	14,855	+0.30(+2.46%)
Aug 02, 2022	12.07	12.14	11.94	12.12	16,603	+0.16(+1.34%)
Aug 01, 2022	11.86	11.98	11.73	11.96	31,590	+0.09(+0.78%)
Jul 29, 2022	11.80	11.88	11.72	11.87	29,547	+0.07(+0.57%)
Jul 28, 2022	11.67	11.85	11.63	11.80	26,599	+0.13(+1.16%)
Jul 27, 2022	11.69	11.77	11.56	11.67	21,319	+0.11(+0.95%)
Jul 26, 2022	11.73	11.74	11.56	11.56	8,357	-0.18(-1.51%)
Jul 25, 2022	11.59	11.80	11.56	11.74	22,973	+0.16(+1.38%)
Jul 22, 2022	11.57	11.81	11.56	11.58	14,520	-0.01(-0.07%)
Jul 21, 2022	11.80	11.83	11.56	11.58	24,466	-0.22(-1.86%)
Jul 20, 2022	11.79	11.84	11.77	11.80	17,892	+0.04(+0.36%)
Jul 19, 2022	11.74	11.85	11.73	11.76	26,858	+0.03(+0.29%)
Jul 18, 2022	11.80	11.85	11.65	11.73	26,706	+0.23(+1.98%)
Jul 15, 2022	11.75	11.77	11.50	11.50	35,246	-0.19(-1.66%)
Jul 14, 2022	11.77	11.85	11.69	11.69	14,499	-0.07(-0.57%)
Jul 13, 2022	11.77	11.85	11.73	11.76	12,220	+0.03(+0.29%)
Jul 12, 2022	11.79	11.81	11.67	11.73	17,098	-0.06(-0.50%)
Jul 11, 2022	11.56	11.81	11.56	11.79	16,199	+0.23(+1.97%)
Jul 08, 2022	11.42	11.56	11.39	11.56	7,933	+0.16(+1.41%)
Jul 07, 2022	11.55	11.55	11.40	11.40	12,215	-0.08(-0.66%)
Jul 06, 2022	11.55	11.56	11.40	11.47	6,921	+0.05(+0.44%)
Jul 05, 2022	11.39	11.56	11.33	11.42	18,858	+0.01(+0.07%)
Jul 01, 2022	11.36	11.48	11.28	11.42	15,758	+0.10(+0.90%)
Jun 30, 2022	11.26	11.40	11.26	11.31	24,114	+0.05(+0.45%)
Jun 29, 2022	11.34	11.39	11.26	11.26	20,545	-0.14(-1.26%)
Jun 28, 2022	11.42	11.55	11.31	11.41	25,387	-0.08(-0.73%)
Jun 27, 2022	11.50	11.54	11.43	11.49	14,450	-0.03(-0.22%)
Jun 24, 2022	11.39	11.56	11.24	11.52	14,113	+0.20(+1.79%)
Jun 23, 2022	11.37	11.37	11.31	11.31	12,910	+0.07(+0.60%)
Jun 22, 2022	11.37	11.38	11.24	11.25	12,884	-0.02(-0.15%)
Jun 21, 2022	11.26	11.46	11.26	11.26	25,323	-0.04(-0.37%)
Jun 17, 2022	11.47	11.52	11.24	11.31	20,103	-0.17(-1.51%)
Jun 16, 2022	11.43	11.63	11.37	11.48	17,224	-0.13(-1.13%)
Jun 15, 2022	11.52	11.75	11.47	11.61	17,486	+0.03(+0.29%)
Jun 14, 2022	11.47	11.69	11.47	11.58	4,295	+0.19(+1.63%)
Jun 13, 2022	11.77	11.91	11.37	11.39	90,063	-0.48(-4.05%)
Jun 10, 2022	11.80	11.90	11.77	11.87	43,479	-0.01(-0.07%)
Jun 09, 2022	11.80	11.90	11.73	11.88	44,694	+0.14(+1.22%)
Jun 08, 2022	11.80	11.96	11.72	11.74	27,024	-0.03(-0.29%)
Jun 07, 2022	11.85	11.98	11.69	11.77	56,115	-0.08(-0.71%)
Jun 06, 2022	11.81	11.90	11.81	11.85	51,167	+0.10(+0.86%)
Jun 03, 2022	11.64	11.97	11.64	11.75	94,061	-0.14(-1.21%)
Jun 02, 2022	11.82	11.98	11.74	11.90	41,590	+0.13(+1.07%)
Jun 01, 2022	11.93	12.05	11.76	11.77	16,587	-0.15(-1.27%)
May 31, 2022	11.86	12.11	11.80	11.92	36,165	+0.12(+1.00%)
May 27, 2022	11.82	11.89	11.77	11.80	30,313	+0.08(+0.72%)
May 26, 2022	11.73	11.90	11.60	11.72	47,647	+0.07(+0.64%)
May 25, 2022	11.56	11.65	11.53	11.65	42,759	+0.12(+1.01%)
May 24, 2022	11.61	11.78	11.40	11.53	50,503	-0.08(-0.71%)
May 23, 2022	11.46	11.63	11.36	11.61	89,282	+0.03(+0.29%)
May 20, 2022	11.60	11.68	11.49	11.58	22,472	+0.00(+0.00%)
May 19, 2022	11.50	11.78	11.50	11.58	42,984	-0.08(-0.71%)
May 18, 2022	11.60	11.74	11.57	11.66	11,228	+0.06(+0.50%)
May 17, 2022	11.58	11.69	11.48	11.60	36,659	+0.13(+1.12%)
May 16, 2022	11.41	11.57	11.41	11.47	39,563	+0.06(+0.55%)
May 13, 2022	11.55	11.63	11.41	11.41	18,968	-0.07(-0.58%)
May 12, 2022	11.61	11.81	11.45	11.48	40,133	-0.19(-1.63%)
May 11, 2022	11.60	11.95	11.60	11.67	25,274	+0.07(+0.64%)
May 10, 2022	11.64	11.96	11.60	11.60	16,612	-0.04(-0.36%)
May 09, 2022	11.71	11.85	11.61	11.64	15,553	-0.12(-0.99%)
May 06, 2022	11.73	11.96	11.62	11.75	17,713	+0.06(+0.50%)
May 05, 2022	11.91	11.97	11.69	11.69	21,256	-0.12(-1.05%)
May 04, 2022	11.71	11.98	11.71	11.82	11,318	-0.08(-0.70%)
May 03, 2022	11.89	12.10	11.71	11.90	38,952	-0.05(-0.42%)
May 02, 2022	11.65	11.96	11.55	11.95	38,910	+0.17(+1.48%)
Apr 29, 2022	12.04	12.40	11.63	11.78	55,794	-0.26(-2.14%)
Apr 28, 2022	12.28	12.28	12.03	12.03	13,777	-0.22(-1.76%)
Apr 27, 2022	12.23	12.27	12.09	12.25	25,991	+0.02(+0.17%)
Apr 26, 2022	12.23	12.28	12.18	12.23	22,117	-0.04(-0.30%)
Apr 25, 2022	12.38	12.38	12.17	12.27	16,539	+0.01(+0.10%)
Apr 22, 2022	12.23	12.42	12.23	12.25	13,717	-0.09(-0.71%)
Apr 21, 2022	12.57	12.57	12.28	12.34	23,073	-0.18(-1.46%)
Apr 20, 2022	12.42	12.56	12.42	12.52	45,157	+0.06(+0.47%)
Apr 19, 2022	12.33	12.57	12.33	12.47	7,864	+0.07(+0.53%)
Apr 18, 2022	12.35	12.55	12.26	12.40	29,777	+0.03(+0.27%)
Apr 14, 2022	12.44	12.49	12.36	12.37	14,484	-0.15(-1.19%)
Apr 13, 2022	12.47	12.57	12.43	12.52	11,008	+0.06(+0.47%)
Apr 12, 2022	12.57	12.62	12.32	12.46	52,385	-0.21(-1.64%)
Apr 11, 2022	12.63	12.72	12.63	12.67	12,805	+0.02(+0.17%)
Apr 08, 2022	12.71	12.71	12.64	12.64	7,073	+0.01(+0.09%)
Apr 07, 2022	12.72	12.79	12.57	12.63	7,769	-0.06(-0.46%)
Apr 06, 2022	12.59	12.78	12.59	12.69	10,571	-0.05(-0.36%)
Apr 05, 2022	12.83	12.83	12.67	12.74	12,339	-0.01(-0.10%)
Apr 04, 2022	12.65	12.75	12.65	12.75	16,661	+0.10(+0.79%)
Apr 01, 2022	12.67	12.67	12.53	12.65	13,620	+0.02(+0.13%)
Mar 31, 2022	12.67	12.68	12.59	12.63	9,599	+0.04(+0.33%)
Mar 30, 2022	12.55	12.69	12.44	12.59	30,470	+0.05(+0.43%)
Mar 29, 2022	12.71	12.71	12.48	12.54	11,763	-0.05(-0.36%)
Mar 28, 2022	12.56	12.65	12.56	12.58	32,297	+0.02(+0.13%)
Mar 25, 2022	12.52	12.59	12.52	12.57	8,795	+0.06(+0.46%)
Mar 24, 2022	12.56	12.59	12.44	12.51	16,313	-0.04(-0.33%)
Mar 23, 2022	12.55	12.76	12.45	12.55	13,128	-0.05(-0.39%)
Mar 22, 2022	12.59	12.71	12.54	12.60	12,394	+0.10(+0.80%)
Mar 21, 2022	12.33	12.62	12.33	12.50	44,076	+0.18(+1.48%)
Mar 18, 2022	12.33	12.62	12.20	12.32	13,024	-0.01(-0.07%)
Mar 17, 2022	11.88	12.44	11.88	12.33	27,751	+0.37(+3.12%)
Mar 16, 2022	12.03	12.27	11.65	11.95	30,239	-0.07(-0.55%)
Mar 15, 2022	12.06	12.24	12.02	12.02	24,249	-0.25(-2.03%)
Mar 14, 2022	12.50	12.50	12.11	12.27	31,318	-0.10(-0.81%)
Mar 11, 2022	12.61	12.61	11.97	12.37	18,787	-0.23(-1.84%)
Mar 10, 2022	12.44	12.75	12.44	12.60	6,496	+0.08(+0.66%)
Mar 09, 2022	12.61	12.91	12.45	12.52	34,188	-0.27(-2.08%)
Mar 08, 2022	12.73	12.86	12.57	12.78	13,965	+0.16(+1.25%)
Mar 07, 2022	13.07	13.07	12.62	12.62	9,877	-0.32(-2.44%)
Mar 04, 2022	13.02	13.02	12.73	12.94	11,715	-0.03(-0.26%)
Mar 03, 2022	12.98	13.05	12.74	12.97	4,195	-0.01(-0.05%)
Mar 02, 2022	12.82	13.03	12.76	12.98	15,444	+0.10(+0.76%)
Mar 01, 2022	12.99	13.13	12.86	12.88	11,807	-0.10(-0.77%)
Feb 28, 2022	13.09	13.09	12.88	12.98	17,122	+0.02(+0.13%)
Feb 25, 2022	12.93	13.11	12.86	12.96	18,822	+0.10(+0.77%)
Feb 24, 2022	12.86	13.04	12.86	12.86	12,348	-0.12(-0.90%)
Feb 23, 2022	12.96	13.19	12.96	12.98	7,518	+0.03(+0.26%)
Feb 22, 2022	13.08	13.19	12.86	12.95	14,892	-0.24(-1.82%)
Feb 18, 2022				13.19	0	+0.13(+1.02%)
Feb 17, 2022	12.92	13.18	12.92	13.06	13,739	+0.11(+0.83%)
Feb 16, 2022	13.11	13.11	12.90	12.95	8,872	+0.00(+0.03%)
Feb 15, 2022	12.99	13.02	12.86	12.94	12,496	-0.02(-0.16%)
Feb 14, 2022	12.90	13.05	12.86	12.96	54,451	-0.05(-0.38%)
Feb 11, 2022	13.15	13.18	12.90	13.01	30,353	-0.10(-0.77%)
Feb 10, 2022	13.06	13.15	12.89	13.12	12,361	+0.13(+0.98%)
Feb 09, 2022	13.12	13.19	12.89	12.99	16,885	-0.16(-1.25%)
Feb 08, 2022	12.88	13.18	12.86	13.15	12,449	+0.28(+2.18%)
Feb 07, 2022	12.86	13.22	12.86	12.87	37,445	+0.02(+0.13%)
Feb 04, 2022	13.02	13.15	12.70	12.86	44,609	-0.21(-1.59%)
Feb 03, 2022	12.96	13.29		13.06	26,279	+0.10(+0.77%)
Feb 02, 2022	13.06	13.45	12.96	12.96	36,492	-0.02(-0.19%)
Feb 01, 2022	13.10	13.21	12.98	12.99	12,652	-0.16(-1.20%)
Jan 31, 2022	13.19	13.22	13.06	13.15	13,545	-0.01(-0.06%)
Jan 28, 2022	13.08	13.20	13.03	13.15	5,764	+0.02(+0.19%)
Jan 27, 2022	13.06	13.23	12.97	13.13	10,000	-0.01(-0.06%)
Jan 26, 2022	13.17	13.41	13.01	13.14	40,324	+0.06(+0.44%)
Jan 25, 2022	13.01	13.43	12.79	13.08	28,570	+0.06(+0.45%)
Jan 24, 2022	13.10	13.27	12.46	13.02	60,184	-0.17(-1.32%)
Jan 21, 2022	13.27	13.58	13.09	13.20	28,531	+0.01(+0.06%)
Jan 20, 2022	13.43	13.89	13.15	13.19	24,306	-0.27(-2.03%)
Jan 19, 2022	13.42	13.80	13.25	13.46	38,040	-0.43(-3.10%)
Jan 18, 2022	13.19	13.89	13.19	13.89	70,128	+0.42(+3.14%)
Jan 14, 2022				13.47	0	-0.01(-0.06%)
Jan 13, 2022	13.28	13.48	13.11	13.48	40,100	+0.20(+1.50%)
Jan 12, 2022	13.35	13.35	13.09	13.28	51,801	+0.04(+0.28%)
Jan 11, 2022	13.06	13.28	13.00	13.24	31,424	+0.19(+1.49%)
Jan 10, 2022	12.99	13.14	12.99	13.05	26,127	+0.02(+0.19%)
Jan 07, 2022	13.15	13.18	13.02	13.02	13,996	-0.12(-0.95%)
Jan 06, 2022	13.20	13.20	13.00	13.15	21,612	+0.03(+0.25%)
Jan 05, 2022	13.04	13.19	13.02	13.11	14,033	+0.03(+0.25%)
Jan 04, 2022	13.20	13.20	13.07	13.08	7,123	-0.06(-0.44%)
Jan 03, 2022	13.25	13.30	13.07	13.14	28,202	-0.12(-0.88%)
Dec 31, 2021	13.15	13.25	13.08	13.25	8,173	+0.12(+0.88%)
Dec 30, 2021	13.20	13.20	12.91	13.14	15,628	+0.01(+0.06%)
Dec 29, 2021	13.05	13.19	12.97	13.13	28,968	+0.16(+1.21%)
Dec 28, 2021	13.09	13.23	12.94	12.97	33,890	-0.09(-0.69%)
Dec 27, 2021	13.13	13.23	13.03	13.06	22,831	-0.14(-1.06%)
Dec 23, 2021	12.96	13.23	12.96	13.20	23,730	+0.20(+1.51%)
Dec 22, 2021	12.90	13.10	12.03	13.00	28,651	-0.07(-0.56%)
Dec 21, 2021	13.14	13.23	12.97	13.08	9,318	+0.00(+0.00%)
Dec 20, 2021	13.00	13.10	12.99	13.08	21,712	+0.07(+0.50%)
Dec 17, 2021	13.21	13.21	13.00	13.01	16,227	-0.11(-0.87%)
Dec 16, 2021	13.22	13.44	13.03	13.13	28,820	-0.11(-0.80%)
Dec 15, 2021	13.09	13.48	13.08	13.23	38,449	+0.07(+0.56%)
Dec 14, 2021	13.14	13.23	13.09	13.16	8,593	-0.02(-0.12%)
Dec 13, 2021	13.13	13.22	13.08	13.18	5,922	-0.06(-0.43%)
Dec 10, 2021	13.07	13.26	12.93	13.23	6,544	+0.07(+0.56%)
Dec 09, 2021	13.23	13.25	13.03	13.16	9,014	-0.06(-0.43%)
Dec 08, 2021	13.01	13.28	12.91	13.22	57,799	-0.02(-0.19%)
Dec 07, 2021	13.08	13.30	12.86	13.24	41,680	+0.30(+2.34%)
Dec 06, 2021	12.91	13.14	12.91	12.94	17,970	-0.06(-0.44%)
Dec 03, 2021	12.97	13.17	12.91	13.00	30,107	-0.14(-1.06%)
Dec 02, 2021	13.05	13.28	12.94	13.14	2,613	+0.03(+0.25%)
Dec 01, 2021	13.31	13.31	12.87	13.10	21,941	-0.11(-0.86%)
Nov 30, 2021	13.23	13.23	13.08	13.22	15,019	+0.01(+0.06%)
Nov 29, 2021	13.27	13.31	13.04	13.21	29,011	-0.02(-0.15%)
Nov 26, 2021	13.42	13.42	13.09	13.23	10,187	-0.16(-1.22%)
Nov 24, 2021	13.33	13.58	13.23	13.39	21,557	+0.00(+0.03%)
Nov 23, 2021	13.33	13.66	13.08	13.39	44,681	+0.04(+0.31%)
Nov 22, 2021	13.40	13.72	13.22	13.35	38,030	-0.11(-0.85%)
Nov 19, 2021	13.54	13.64	13.31	13.46	71,853	-0.09(-0.66%)
Nov 18, 2021	13.36	13.55	13.38	13.55	36,502	+0.10(+0.73%)
Nov 17, 2021	13.36	13.45	13.05	13.45	37,411	+0.19(+1.42%)
Nov 16, 2021	13.12	13.27	12.96	13.27	29,450	+0.14(+1.06%)
Nov 15, 2021	12.96	13.13	12.84	13.13	20,636	+0.25(+1.90%)
Nov 12, 2021	12.87	13.07	12.87	12.88	15,849	-0.05(-0.38%)
Nov 11, 2021	12.94	13.07	12.91	12.93	8,894	+0.05(+0.38%)
Nov 10, 2021	12.82		12.74	12.88	19,417	-0.07(-0.57%)
Nov 09, 2021	13.15	13.15	12.91	12.96	14,393	-0.12(-0.93%)
Nov 08, 2021	13.07	13.09	12.94	13.08	45,727	-0.09(-0.68%)
Nov 05, 2021	12.96	13.34	12.96	13.17	65,486	+0.13(+1.00%)
Nov 04, 2021	13.08	13.10	12.84	13.04	39,591	-0.02(-0.12%)
Nov 03, 2021	12.88	13.12	12.84	13.05	50,581	+0.06(+0.43%)
Nov 02, 2021	13.13	13.13	12.90	13.00	9,262	-0.08(-0.61%)
Nov 01, 2021	12.88	13.08	12.75	13.08	16,435	+0.19(+1.50%)
Oct 29, 2021	12.87	12.91	12.74	12.88	24,594	+0.03(+0.25%)
Oct 28, 2021	12.70	12.88	12.69	12.85	71,381	+0.24(+1.88%)
Oct 27, 2021	12.48	12.71	12.48	12.62	32,960	+0.09(+0.74%)
Oct 26, 2021	12.59			12.52	13,827	-0.08(-0.61%)
Oct 25, 2021	12.52	12.70	12.35	12.60	16,297	-0.06(-0.47%)
Oct 22, 2021	12.61	12.71	12.61	12.66	4,068	+0.02(+0.12%)
Oct 21, 2021	12.67	12.68	12.45	12.64	14,052	-0.02(-0.15%)
Oct 20, 2021	12.50	12.69	12.50	12.66	14,157	+0.17(+1.39%)
Oct 19, 2021	12.55	12.68	12.47	12.49	11,103	-0.13(-1.02%)
Oct 18, 2021	12.64	12.75	12.40	12.62	17,649	-0.18(-1.38%)
Oct 15, 2021	12.64	12.84	12.47	12.80	26,669	+0.19(+1.47%)
Oct 14, 2021	12.47	12.64	12.32	12.61	32,867	+0.22(+1.74%)
Oct 13, 2021	12.41	12.48	12.32	12.39	10,759	-0.07(-0.60%)
Oct 12, 2021	12.41	12.55	12.41	12.47	9,141	+0.05(+0.42%)
Oct 11, 2021	12.49	12.49	12.42	12.42	5,391	+0.04(+0.32%)
Oct 08, 2021	12.40	12.54	12.37	12.38	15,852	-0.10(-0.77%)
Oct 07, 2021	12.34	12.55	12.33	12.47	7,901	+0.15(+1.20%)
Oct 06, 2021	12.47	12.52	12.28	12.33	12,674	-0.10(-0.80%)
Oct 05, 2021	12.38	12.55	12.24	12.43	9,483	-0.04(-0.32%)
Oct 04, 2021	12.53	12.55	12.27	12.47	16,061	-0.08(-0.64%)
Oct 01, 2021	12.54	12.55	12.47	12.55	17,962	+0.03(+0.26%)
Sep 30, 2021	12.56	12.57	12.47	12.51	9,762	-0.04(-0.32%)
Sep 29, 2021	12.66	12.74	12.47	12.55	24,138	-0.20(-1.58%)
Sep 28, 2021	12.66	12.81	12.62	12.76	16,860	+0.03(+0.25%)
Sep 27, 2021	12.80	12.87	12.59	12.72	17,646	-0.03(-0.25%)
Sep 24, 2021	12.80	12.88	12.61	12.76	44,815	-0.02(-0.13%)
Sep 23, 2021	12.70	12.88	12.68	12.77	31,895	+0.10(+0.76%)
Sep 22, 2021	12.68	12.76	12.57	12.68	16,213	+0.02(+0.13%)
Sep 21, 2021	12.88	12.98	12.51	12.66	49,946	-0.19(-1.50%)
Sep 20, 2021	12.64	12.87	12.37	12.85	55,467	+0.14(+1.08%)
Sep 17, 2021	12.65	12.79	12.46	12.72	33,175	+0.15(+1.20%)
Sep 16, 2021	12.58	12.64	12.33	12.56	23,135	-0.05(-0.43%)
Sep 15, 2021	12.26	12.72	12.26	12.62	56,940	+0.34(+2.75%)
Sep 14, 2021	12.31	12.88	12.24	12.28	27,688	-0.14(-1.10%)
Sep 13, 2021	12.23	12.47	12.20	12.42	19,724	+0.14(+1.18%)
Sep 10, 2021	12.33	12.38	12.23	12.27	7,631	+0.03(+0.22%)
Sep 09, 2021	12.21	12.35	12.18	12.25	18,977	-0.02(-0.16%)
Sep 08, 2021	12.21	12.35	12.21	12.26	13,875	+0.08(+0.66%)
Sep 07, 2021	12.35	12.35	12.12	12.18	33,179	-0.05(-0.42%)
Sep 03, 2021	12.26	12.35	12.17	12.24	15,830	-0.02(-0.17%)
Sep 02, 2021	12.31	12.35	12.18	12.26	19,212	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.