Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	27.99	28.50	27.52	28.14	424,421	-0.05(-0.18%)
Aug 28, 2008	27.29	28.43	26.67	28.19	772,646	+0.93(+3.41%)
Aug 27, 2008	27.19	27.75	27.14	27.26	763,121	+0.03(+0.11%)
Aug 26, 2008	27.64	27.73	27.06	27.23	450,197	-0.43(-1.55%)
Aug 25, 2008	28.24	28.24	27.46	27.66	252,696	-0.68(-2.40%)
Aug 22, 2008	27.39	28.40	27.29	28.34	344,997	+1.02(+3.73%)
Aug 21, 2008	27.20	27.72	27.03	27.32	327,876	-0.12(-0.44%)
Aug 20, 2008	27.48	28.03	27.22	27.44	425,899	+0.02(+0.07%)
Aug 19, 2008	27.88	28.28	27.32	27.42	498,592	-0.70(-2.49%)
Aug 18, 2008	28.46	29.18	28.06	28.12	387,673	-0.21(-0.74%)
Aug 15, 2008	28.59	28.82	28.00	28.33	500,296	-0.09(-0.32%)
Aug 14, 2008	28.23	28.67	27.64	28.42	451,393	+0.04(+0.14%)
Aug 13, 2008	28.02	28.60	27.33	28.38	572,796	+0.34(+1.21%)
Aug 12, 2008	29.42	29.42	27.99	28.04	482,531	-0.50(-1.75%)
Aug 11, 2008	27.73	29.43	27.23	28.54	759,470	+0.71(+2.55%)
Aug 08, 2008	26.83	27.92	26.58	27.83	585,198	+1.02(+3.80%)
Aug 07, 2008	26.90	27.41	26.30	26.81	563,358	-0.35(-1.29%)
Aug 06, 2008	27.09	27.28	26.45	27.16	414,753	-0.10(-0.37%)
Aug 05, 2008	26.50	27.32	26.15	27.26	560,566	+1.01(+3.85%)
Aug 04, 2008	26.40	26.57	25.94	26.25	566,906	-0.09(-0.34%)
Aug 01, 2008	26.32	26.62	25.54	26.34	458,914	+0.20(+0.77%)
Jul 31, 2008	25.98	26.60	25.56	26.14	534,121	-0.16(-0.61%)
Jul 30, 2008	25.70	26.47	25.70	26.30	1,019,207	+0.79(+3.10%)
Jul 29, 2008	25.51	25.66	24.38	25.51	455,427	+0.77(+3.11%)
Jul 28, 2008	24.65	25.07	24.60	24.74	425,197	-0.04(-0.16%)
Jul 25, 2008	25.62	25.62	24.60	24.78	679,367	-0.61(-2.40%)
Jul 24, 2008	25.84	25.97	25.35	25.39	599,436	-0.39(-1.51%)
Jul 23, 2008	25.41	26.11	25.00	25.78	902,717	+0.39(+1.54%)
Jul 22, 2008	25.37	26.05	25.13	25.39	861,545	-0.13(-0.51%)
Jul 21, 2008	25.94	26.25	25.33	25.52	559,169	-0.24(-0.93%)
Jul 18, 2008	25.80	26.00	25.28	25.76	795,696	-0.06(-0.23%)
Jul 17, 2008	25.11	25.93	25.11	25.82	910,270	+0.90(+3.61%)
Jul 16, 2008	23.87	25.10	23.48	24.92	952,005	+1.22(+5.15%)
Jul 15, 2008	24.01	24.39	23.34	23.70	1,663,741	-0.53(-2.19%)
Jul 14, 2008	24.81	25.56	24.06	24.23	561,773	-0.49(-1.98%)
Jul 11, 2008	24.79	25.42	24.56	24.72	966,848	-0.58(-2.29%)
Jul 10, 2008	25.02	25.88	24.44	25.30	844,100	+0.02(+0.08%)
Jul 09, 2008	25.65	25.83	25.25	25.28	689,373	-0.26(-1.02%)
Jul 08, 2008	24.87	25.68	24.87	25.54	627,728	+0.77(+3.11%)
Jul 07, 2008	25.05	25.20	24.52	24.77	770,209	-0.10(-0.40%)
Jul 04, 2008	24.55	25.18	24.32	24.87	378,416	+0.00(+0.00%)
Jul 03, 2008	24.55	25.18	24.32	24.87	378,416	+0.33(+1.34%)
Jul 02, 2008	25.14	25.48	24.53	24.54	686,921	-0.67(-2.66%)
Jul 01, 2008	24.57	25.27	24.40	25.21	946,220	+0.32(+1.29%)
Jun 30, 2008	25.95	25.97	24.87	24.89	1,077,403	-0.32(-1.27%)
Jun 27, 2008	25.33	25.54	24.40	25.21	2,154,124	-0.25(-0.98%)
Jun 26, 2008	26.55	26.55	23.74	25.46	3,681,172	+1.47(+6.13%)
Jun 25, 2008	23.83	24.77	23.80	23.99	672,172	+0.18(+0.76%)
Jun 24, 2008	24.22	24.45	23.66	23.81	382,380	-0.57(-2.34%)
Jun 23, 2008	24.54	24.87	23.81	24.38	298,834	+0.03(+0.12%)
Jun 20, 2008	24.09	24.43	23.91	24.35	860,460	+0.11(+0.45%)
Jun 19, 2008	24.07	24.33	23.94	24.24	745,965	+0.23(+0.96%)
Jun 18, 2008	24.05	24.45	23.90	24.01	512,805	-0.18(-0.74%)
Jun 17, 2008	24.12	24.35	23.92	24.19	387,411	+0.09(+0.37%)
Jun 16, 2008	24.33	24.33	23.86	24.10	460,684	-0.23(-0.95%)
Jun 13, 2008	23.99	24.42	23.85	24.33	479,175	+0.48(+2.01%)
Jun 12, 2008	23.75	24.44	23.55	23.85	425,125	+0.15(+0.63%)
Jun 11, 2008	24.30	24.57	23.70	23.70	427,302	-0.69(-2.83%)
Jun 10, 2008	24.32	24.59	23.62	24.39	464,723	+0.46(+1.92%)
Jun 09, 2008	24.40	24.55	23.87	23.93	512,555	-0.48(-1.97%)
Jun 06, 2008	25.53	25.53	24.36	24.41	486,376	-1.37(-5.31%)
Jun 05, 2008	25.15	25.78	25.05	25.78	464,492	+0.69(+2.75%)
Jun 04, 2008	24.51	25.11	24.01	25.09	418,267	+0.54(+2.20%)
Jun 03, 2008	24.73	24.77	24.37	24.55	547,074	-0.07(-0.28%)
Jun 02, 2008	24.79	24.94	24.29	24.62	519,033	-0.18(-0.73%)
May 30, 2008	24.74	25.00	24.59	24.80	567,630	+0.15(+0.61%)
May 29, 2008	24.25	25.13	24.22	24.65	794,642	+0.43(+1.78%)
May 28, 2008	24.27	24.28	23.76	24.22	444,328	+0.03(+0.12%)
May 27, 2008	23.84	24.29	23.58	24.19	367,959	+0.44(+1.85%)
May 26, 2008	24.06	24.06	23.52	23.75	578,006	+0.00(+0.00%)
May 23, 2008	24.06	24.06	23.52	23.75	578,006	-0.48(-1.98%)
May 22, 2008	23.76	24.45	23.68	24.23	306,583	+0.43(+1.81%)
May 21, 2008	23.99	24.24	23.69	23.80	614,612	-0.20(-0.83%)
May 20, 2008	24.00	24.33	23.81	24.00	719,055	-0.04(-0.17%)
May 19, 2008	24.11	24.50	23.76	24.04	801,209	-0.30(-1.23%)
May 16, 2008	24.72	24.73	24.08	24.34	621,032	-0.23(-0.94%)
May 15, 2008	24.55	24.72	24.37	24.57	451,311	-0.05(-0.20%)
May 14, 2008	24.20	24.73	24.20	24.62	364,726	+0.43(+1.78%)
May 13, 2008	23.85	24.27	23.74	24.19	448,259	+0.30(+1.26%)
May 12, 2008	23.91	24.26	23.55	23.89	731,836	+0.05(+0.21%)
May 09, 2008	23.38	23.97	23.26	23.84	341,912	+0.18(+0.76%)
May 08, 2008	23.75	23.80	23.52	23.66	730,236	-0.05(-0.21%)
May 07, 2008	24.01	24.42	23.62	23.71	617,542	-0.28(-1.17%)
May 06, 2008	24.02	24.20	23.98	23.99	613,401	-0.21(-0.87%)
May 05, 2008	24.56	24.65	24.12	24.20	574,459	-0.49(-1.98%)
May 02, 2008	24.38	24.84	24.11	24.69	981,504	+0.53(+2.19%)
May 01, 2008	23.26	24.32	23.26	24.16	643,675	+0.83(+3.56%)
Apr 30, 2008	23.34	23.74	23.28	23.33	624,405	-0.01(-0.04%)
Apr 29, 2008	23.40	23.74	23.23	23.34	308,497	+0.04(+0.17%)
Apr 28, 2008	23.30	23.89	23.13	23.30	481,663	-0.17(-0.72%)
Apr 25, 2008	23.31	23.69	22.99	23.47	721,350	+0.18(+0.77%)
Apr 24, 2008	22.53	23.31	22.50	23.29	982,374	+0.73(+3.24%)
Apr 23, 2008	22.82	22.82	22.35	22.56	747,617	-0.14(-0.62%)
Apr 22, 2008	22.55	22.74	22.42	22.70	812,110	+0.03(+0.13%)
Apr 21, 2008	22.70	22.88	22.45	22.67	571,919	-0.10(-0.44%)
Apr 18, 2008	23.18	23.41	22.62	22.77	1,196,908	+0.08(+0.35%)
Apr 17, 2008	22.83	23.06	22.41	22.69	725,356	-0.20(-0.87%)
Apr 16, 2008	22.59	23.11	22.55	22.89	635,390	+0.42(+1.87%)
Apr 15, 2008	22.45	22.68	22.25	22.47	733,094	+0.06(+0.27%)
Apr 14, 2008	22.70	23.53	22.34	22.41	739,827	-0.38(-1.67%)
Apr 11, 2008	22.77	23.21	22.70	22.79	1,012,168	-0.64(-2.73%)
Apr 10, 2008	23.30	23.60	23.21	23.43	772,338	+0.06(+0.26%)
Apr 09, 2008	23.88	24.13	23.28	23.37	1,067,433	-0.49(-2.05%)
Apr 08, 2008	23.94	24.07	23.55	23.86	864,738	-0.22(-0.91%)
Apr 07, 2008	24.40	24.55	23.92	24.08	787,742	+0.04(+0.17%)
Apr 04, 2008	24.38	24.74	23.92	24.04	815,384	-0.23(-0.95%)
Apr 03, 2008	24.46	24.46	23.84	24.27	1,036,571	-0.57(-2.29%)
Apr 02, 2008	24.57	25.29	24.17	24.84	1,120,130	+0.23(+0.93%)
Apr 01, 2008	24.56	24.83	24.34	24.61	1,302,260	+0.04(+0.16%)
Mar 31, 2008	24.48	25.08	24.40	24.57	1,138,108	+0.06(+0.24%)
Mar 28, 2008	24.96	25.10	24.44	24.51	1,028,095	-0.37(-1.49%)
Mar 27, 2008	25.60	25.60	24.81	24.88	1,103,562	-0.64(-2.51%)
Mar 26, 2008	25.58	25.80	25.18	25.52	925,134	-0.22(-0.85%)
Mar 25, 2008	26.20	26.53	25.65	25.74	1,439,672	-0.51(-1.94%)
Mar 24, 2008	26.88	27.03	25.56	26.25	2,224,860	-1.58(-5.68%)
Mar 21, 2008	32.00	32.07	27.50	27.83	3,186,309	+0.00(+0.00%)
Mar 20, 2008	32.00	32.07	27.50	27.83	3,186,309	-1.09(-3.77%)
Mar 19, 2008	29.55	30.18	28.92	28.92	802,007	-0.24(-0.82%)
Mar 18, 2008	28.49	29.31	28.09	29.16	821,636	+1.15(+4.11%)
Mar 17, 2008	28.19	29.65	27.71	28.01	1,545,072	-1.10(-3.78%)
Mar 14, 2008	30.66	30.66	28.45	29.11	1,105,570	-1.24(-4.09%)
Mar 13, 2008	29.17	30.41	28.71	30.35	562,245	+0.53(+1.78%)
Mar 12, 2008	29.93	30.62	29.35	29.82	558,896	+0.13(+0.44%)
Mar 11, 2008	29.33	29.80	28.94	29.69	853,179	+1.23(+4.32%)
Mar 10, 2008	28.96	29.30	28.23	28.46	569,347	-0.49(-1.69%)
Mar 07, 2008	28.41	29.43	28.41	28.95	603,954	+0.20(+0.70%)
Mar 06, 2008	29.69	30.08	28.72	28.75	806,237	-1.22(-4.07%)
Mar 05, 2008	30.25	30.33	29.60	29.97	533,133	-0.13(-0.43%)
Mar 04, 2008	30.52	30.65	29.59	30.10	868,184	-0.67(-2.18%)
Mar 03, 2008	29.95	30.89	29.41	30.77	700,976	+0.94(+3.15%)
Feb 29, 2008	31.13	31.13	29.59	29.83	690,842	-1.69(-5.36%)
Feb 28, 2008	32.37	32.86	31.10	31.52	756,691	-1.39(-4.22%)
Feb 27, 2008	32.72	33.00	32.23	32.91	666,295	-0.15(-0.45%)
Feb 26, 2008	31.64	33.56	31.40	33.06	1,059,852	+1.29(+4.06%)
Feb 25, 2008	30.62	31.91	30.34	31.77	572,920	+1.16(+3.79%)
Feb 22, 2008	30.34	30.82	29.83	30.61	556,281	+0.30(+0.99%)
Feb 21, 2008	31.20	31.60	30.27	30.31	600,631	-0.65(-2.10%)
Feb 20, 2008	30.60	31.10	30.08	30.96	452,031	+0.26(+0.85%)
Feb 19, 2008	31.67	31.87	30.50	30.70	838,308	-0.05(-0.16%)
Feb 18, 2008	30.35	30.89	29.89	30.75	629,411	+0.00(+0.00%)
Feb 15, 2008	30.35	30.89	29.89	30.75	629,411	+0.10(+0.33%)
Feb 14, 2008	31.13	31.53	30.43	30.65	547,994	-0.37(-1.19%)
Feb 13, 2008	30.63	31.22	30.40	31.02	705,460	+0.70(+2.31%)
Feb 12, 2008	30.16	30.50	30.02	30.32	693,603	+0.26(+0.86%)
Feb 11, 2008	29.50	30.14	28.70	30.06	582,242	+0.65(+2.21%)
Feb 08, 2008	30.36	31.00	29.16	29.41	779,853	-0.69(-2.29%)
Feb 07, 2008	29.11	31.51	29.11	30.10	1,228,143	+0.59(+2.00%)
Feb 06, 2008	30.29	30.30	29.42	29.51	833,813	-0.56(-1.86%)
Feb 05, 2008	31.67	31.96	29.98	30.07	1,107,020	-1.98(-6.18%)
Feb 04, 2008	33.44	33.44	32.00	32.05	1,065,581	-1.18(-3.55%)
Feb 01, 2008	32.03	33.74	31.98	33.23	1,359,406	+1.45(+4.56%)
Jan 31, 2008	29.44	32.22	29.17	31.78	2,129,374	+1.84(+6.15%)
Jan 30, 2008	28.93	30.79	28.75	29.94	1,226,766	+0.78(+2.67%)
Jan 29, 2008	28.74	29.20	27.89	29.16	1,218,742	+0.60(+2.10%)
Jan 28, 2008	27.27	28.56	26.83	28.56	954,082	+0.71(+2.55%)
Jan 25, 2008	29.15	29.82	27.59	27.85	974,073	-1.08(-3.73%)
Jan 24, 2008	29.54	30.00	28.68	28.93	890,512	-0.36(-1.23%)
Jan 23, 2008	27.52	29.51	27.32	29.29	788,409	+1.14(+4.05%)
Jan 22, 2008	26.54	28.94	26.54	28.15	1,291,849	+0.49(+1.77%)
Jan 21, 2008	28.25	28.35	27.24	27.66	1,650,266	+0.00(+0.00%)
Jan 18, 2008	28.25	28.35	27.24	27.66	1,650,266	-0.11(-0.40%)
Jan 17, 2008	29.63	29.73	27.70	27.77	1,364,274	-1.76(-5.96%)
Jan 16, 2008	28.84	30.16	28.68	29.53	1,382,780	+0.69(+2.39%)
Jan 15, 2008	29.16	29.93	28.77	28.84	861,684	-0.78(-2.63%)
Jan 14, 2008	29.26	29.73	28.93	29.62	578,465	+0.52(+1.79%)
Jan 11, 2008	29.05	29.47	28.83	29.10	779,979	-0.17(-0.58%)
Jan 10, 2008	29.16	29.56	28.84	29.27	1,141,463	-0.16(-0.54%)
Jan 09, 2008	28.61	29.46	28.52	29.43	1,086,610	+0.68(+2.37%)
Jan 08, 2008	29.53	30.12	28.70	28.75	1,931,733	-0.74(-2.51%)
Jan 07, 2008	29.67	30.40	29.40	29.49	1,411,467	-0.01(-0.03%)
Jan 04, 2008	31.47	31.59	29.23	29.50	1,733,490	-2.34(-7.35%)
Jan 03, 2008	32.31	32.45	31.77	31.84	1,069,751	-0.37(-1.15%)
Jan 02, 2008	32.32	32.94	31.73	32.21	1,032,478	-0.18(-0.56%)
Jan 01, 2008	32.82	33.02	32.31	32.39	646,575	+0.00(+0.00%)
Dec 31, 2007	32.82	33.02	32.31	32.39	646,575	-0.41(-1.25%)
Dec 28, 2007	33.29	33.48	32.66	32.80	491,835	+0.02(+0.06%)
Dec 27, 2007	33.07	33.62	32.74	32.78	622,639	-0.25(-0.76%)
Dec 26, 2007	33.84	33.84	32.58	33.03	495,298	-0.68(-2.02%)
Dec 24, 2007	32.98	33.89	32.28	33.71	241,256	+0.75(+2.28%)
Dec 21, 2007	32.59	33.42	32.40	32.96	1,783,252	+0.91(+2.84%)
Dec 20, 2007	31.49	32.36	30.11	32.05	1,782,187	+3.63(+12.77%)
Dec 19, 2007	29.52	29.52	28.18	28.42	702,486	-0.83(-2.84%)
Dec 18, 2007	28.90	29.38	28.56	29.25	651,939	+0.62(+2.17%)
Dec 17, 2007	28.58	29.06	28.23	28.63	499,833	-0.14(-0.49%)
Dec 14, 2007	29.14	29.79	28.73	28.77	559,045	-0.77(-2.61%)
Dec 13, 2007	28.75	29.54	28.50	29.54	560,180	+0.60(+2.07%)
Dec 12, 2007	29.35	29.60	28.54	28.94	551,620	+0.40(+1.40%)
Dec 11, 2007	29.23	29.75	28.51	28.54	718,894	-0.56(-1.92%)
Dec 10, 2007	29.36	29.42	28.89	29.10	652,820	-0.32(-1.09%)
Dec 07, 2007	29.31	29.44	28.65	29.42	473,252	+0.23(+0.79%)
Dec 06, 2007	28.09	29.25	28.09	29.19	772,491	+1.00(+3.55%)
Dec 05, 2007	28.36	28.49	27.83	28.19	529,413	+0.30(+1.08%)
Dec 04, 2007	27.72	28.15	27.50	27.89	674,632	+0.05(+0.18%)
Dec 03, 2007	27.34	28.15	27.13	27.84	642,694	+0.39(+1.42%)
Nov 30, 2007	27.81	28.00	27.40	27.45	658,233	-0.01(-0.04%)
Nov 29, 2007	27.87	27.90	27.06	27.46	974,206	-0.19(-0.69%)
Nov 28, 2007	27.32	28.59	25.97	27.65	3,127,520	+4.11(+17.46%)
Nov 27, 2007	23.42	23.79	23.07	23.54	1,069,535	-0.50(-2.08%)
Nov 26, 2007	24.73	24.89	24.02	24.04	484,303	-0.75(-3.03%)
Nov 23, 2007	24.40	25.00	24.26	24.79	240,692	+0.59(+2.44%)
Nov 21, 2007	24.52	24.86	24.20	24.20	613,691	-0.46(-1.87%)
Nov 20, 2007	25.03	25.09	24.18	24.66	975,315	-0.45(-1.79%)
Nov 19, 2007	25.57	25.57	24.83	25.11	958,584	-0.60(-2.33%)
Nov 16, 2007	25.38	25.80	24.80	25.71	1,156,867	+0.31(+1.22%)
Nov 15, 2007	25.77	25.93	25.12	25.40	422,846	-0.45(-1.74%)
Nov 14, 2007	26.39	26.39	25.74	25.85	480,049	-0.35(-1.34%)
Nov 13, 2007	25.41	26.28	25.07	26.20	461,598	+0.91(+3.60%)
Nov 12, 2007	24.91	26.04	24.75	25.29	535,158	+0.41(+1.65%)
Nov 09, 2007	24.47	25.26	24.18	24.88	533,146	+0.08(+0.32%)
Nov 08, 2007	24.59	24.92	24.25	24.80	737,082	+0.39(+1.60%)
Nov 07, 2007	25.12	25.17	24.24	24.41	956,606	-1.07(-4.20%)
Nov 06, 2007	25.77	25.95	24.72	25.48	681,010	-0.23(-0.89%)
Nov 05, 2007	25.80	26.20	25.47	25.71	618,337	-0.45(-1.72%)
Nov 02, 2007	26.22	26.50	25.80	26.16	774,337	+0.11(+0.42%)
Nov 01, 2007	26.85	27.28	26.05	26.05	692,544	-1.17(-4.30%)
Oct 31, 2007	26.60	27.31	26.08	27.22	742,697	+1.16(+4.45%)
Oct 30, 2007	25.84	26.47	25.56	26.06	760,096	+0.20(+0.77%)
Oct 29, 2007	26.36	26.52	25.65	25.86	807,432	-0.43(-1.64%)
Oct 26, 2007	26.78	27.02	25.95	26.29	987,495	-0.10(-0.38%)
Oct 25, 2007	27.10	27.64	26.25	26.39	576,651	-0.62(-2.30%)
Oct 24, 2007	27.20	27.46	26.47	27.01	719,464	-0.44(-1.60%)
Oct 23, 2007	27.82	27.91	27.03	27.45	453,424	-0.15(-0.54%)
Oct 22, 2007	26.80	27.98	26.80	27.60	465,300	+0.56(+2.07%)
Oct 19, 2007	28.06	28.06	27.00	27.04	754,150	-1.02(-3.64%)
Oct 18, 2007	28.13	28.47	27.54	28.06	361,355	-0.16(-0.57%)
Oct 17, 2007	28.19	28.96	27.56	28.22	372,198	+0.24(+0.86%)
Oct 16, 2007	28.54	28.71	27.96	27.98	273,064	-0.53(-1.86%)
Oct 15, 2007	28.67	29.10	28.10	28.51	551,920	-0.20(-0.70%)
Oct 12, 2007	28.80	29.23	28.49	28.71	498,301	-0.08(-0.28%)
Oct 11, 2007	29.13	29.41	28.41	28.79	413,533	-0.11(-0.38%)
Oct 10, 2007	29.35	29.52	28.56	28.90	276,098	-0.51(-1.73%)
Oct 09, 2007	29.91	30.27	29.15	29.41	495,838	-0.34(-1.14%)
Oct 08, 2007	29.48	32.25	29.22	29.75	607,903	+0.13(+0.44%)
Oct 05, 2007	29.13	29.80	29.09	29.62	436,518	+0.75(+2.60%)
Oct 04, 2007	28.70	28.98	28.44	28.87	320,640	+0.30(+1.05%)
Oct 03, 2007	28.38	28.84	28.31	28.57	284,746	+0.00(+0.00%)
Oct 02, 2007	27.73	28.68	27.72	28.57	344,564	+0.77(+2.77%)
Oct 01, 2007	27.14	28.02	27.13	27.80	519,719	+0.66(+2.43%)
Sep 28, 2007	27.65	27.66	26.95	27.14	587,879	-0.49(-1.77%)
Sep 27, 2007	27.51	27.81	27.28	27.63	390,738	+0.16(+0.58%)
Sep 26, 2007	26.94	27.69	26.86	27.47	421,724	+0.82(+3.08%)
Sep 25, 2007	27.28	27.40	26.52	26.65	786,915	-0.81(-2.95%)
Sep 24, 2007	28.40	28.40	27.26	27.46	717,141	-0.87(-3.07%)
Sep 21, 2007	27.84	28.45	27.65	28.33	1,461,068	+0.73(+2.64%)
Sep 20, 2007	28.15	28.43	27.06	27.60	1,379,736	-1.48(-5.09%)
Sep 19, 2007	28.69	29.74	28.60	29.08	797,835	+0.32(+1.11%)
Sep 18, 2007	27.11	28.77	27.00	28.76	462,796	+1.80(+6.68%)
Sep 17, 2007	26.95	27.26	26.84	26.96	328,585	-0.02(-0.07%)
Sep 14, 2007	26.72	27.13	26.66	26.98	285,326	+0.03(+0.11%)
Sep 13, 2007	27.09	27.37	26.75	26.95	400,902	-0.04(-0.15%)
Sep 12, 2007	26.65	27.29	26.65	26.99	398,575	+0.25(+0.93%)
Sep 11, 2007	26.70	27.14	26.59	26.74	369,506	+0.21(+0.79%)
Sep 10, 2007	27.31	27.31	26.18	26.53	603,043	-0.61(-2.25%)
Sep 07, 2007	27.86	28.08	26.95	27.14	576,613	-1.18(-4.17%)
Sep 06, 2007	28.54	28.73	27.93	28.32	254,583	-0.17(-0.60%)
Sep 05, 2007	28.53	28.80	28.29	28.49	258,545	-0.29(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.