Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	56.24	62.38	56.24	61.21	1,545,233	+4.97(+8.83%)
Aug 30, 2005	55.81	56.48	55.68	56.24	526,853	+0.26(+0.47%)
Aug 29, 2005	55.93	56.79	55.47	55.98	299,759	+0.05(+0.09%)
Aug 26, 2005	56.39	56.41	55.03	55.93	518,464	-0.47(-0.83%)
Aug 25, 2005	56.77	57.14	56.24	56.39	263,013	+0.04(+0.08%)
Aug 24, 2005	56.98	57.39	56.26	56.35	345,367	-0.63(-1.10%)
Aug 23, 2005	56.87	57.42	56.59	56.98	480,064	+0.24(+0.42%)
Aug 22, 2005	57.04	57.58	55.88	56.74	694,752	-0.29(-0.50%)
Aug 19, 2005	57.55	57.73	56.93	57.03	435,401	-0.52(-0.91%)
Aug 18, 2005	58.41	58.46	57.43	57.55	352,693	-1.07(-1.83%)
Aug 17, 2005	59.16	59.16	58.42	58.63	248,598	-0.19(-0.33%)
Aug 16, 2005	59.46	59.97	58.56	58.82	306,140	-0.63(-1.07%)
Aug 15, 2005	59.67	59.97	59.13	59.46	306,140	+0.00(+0.00%)
Aug 12, 2005	59.49	59.68	58.76	59.46	297,514	-0.03(-0.06%)
Aug 11, 2005	59.49	59.97	59.20	59.49	272,820	+0.25(+0.43%)
Aug 10, 2005	60.05	60.05	58.75	59.24	483,018	+0.34(+0.57%)
Aug 09, 2005	58.27	58.97	58.27	58.90	365,453	+0.63(+1.07%)
Aug 08, 2005	58.61	58.88	57.56	58.27	437,646	-0.28(-0.48%)
Aug 05, 2005	58.95	59.56	57.79	58.55	553,084	-1.54(-2.56%)
Aug 04, 2005	60.71	60.84	59.83	60.09	234,419	-0.53(-0.88%)
Aug 03, 2005	61.52	61.57	60.47	60.62	356,356	-0.90(-1.46%)
Aug 02, 2005	60.68	62.06	60.63	61.52	517,519	+0.80(+1.31%)
Aug 01, 2005	60.09	61.66	58.40	60.73	953,157	-0.80(-1.29%)
Jul 29, 2005	62.38	62.82	61.42	61.52	330,834	-0.71(-1.14%)
Jul 28, 2005	61.36	62.54	61.33	62.23	775,570	+1.32(+2.17%)
Jul 27, 2005	62.21	62.32	60.21	60.91	579,196	-1.13(-1.83%)
Jul 26, 2005	61.46	62.43	61.21	62.05	551,548	+1.01(+1.65%)
Jul 25, 2005	61.63	62.04	60.94	61.04	522,954	-0.53(-0.87%)
Jul 22, 2005	60.89	61.69	60.89	61.57	358,246	+0.74(+1.22%)
Jul 21, 2005	61.19	61.61	60.54	60.83	728,663	-0.27(-0.44%)
Jul 20, 2005	62.54	62.54	60.58	61.10	1,227,041	+2.70(+4.62%)
Jul 19, 2005	58.05	58.61	58.02	58.40	487,744	+0.36(+0.61%)
Jul 18, 2005	57.76	58.27	57.76	58.04	594,438	+0.36(+0.62%)
Jul 15, 2005	57.81	58.06	57.62	57.69	423,704	-0.22(-0.38%)
Jul 14, 2005	58.40	58.82	57.51	57.91	466,831	-0.19(-0.34%)
Jul 13, 2005	58.31	58.48	57.87	58.10	401,373	-0.08(-0.13%)
Jul 12, 2005	59.43	59.43	57.90	58.18	651,389	-1.18(-2.00%)
Jul 11, 2005	59.24	59.51	59.08	59.36	402,672	+0.12(+0.20%)
Jul 08, 2005	58.91	59.67	58.81	59.24	704,323	+0.40(+0.68%)
Jul 07, 2005	58.19	58.85	56.78	58.85	852,017	-0.01(-0.01%)
Jul 06, 2005	59.16	59.16	58.48	58.85	364,626	-0.09(-0.16%)
Jul 05, 2005	58.57	59.24	58.23	58.95	473,093	+0.55(+0.94%)
Jul 01, 2005	58.61	59.03	58.04	58.40	461,159	-0.10(-0.17%)
Jun 30, 2005	58.42	59.38	58.30	58.50	628,703	+0.12(+0.20%)
Jun 29, 2005	58.51	58.68	58.19	58.38	305,903	+0.02(+0.03%)
Jun 28, 2005	57.76	58.78	57.74	58.36	328,589	+0.76(+1.32%)
Jun 27, 2005	56.09	57.63	56.08	57.60	398,891	+1.51(+2.70%)
Jun 24, 2005	55.74	56.28	55.74	56.09	540,323	+0.35(+0.62%)
Jun 23, 2005	56.49	56.58	55.52	55.74	380,814	-0.86(-1.52%)
Jun 22, 2005	56.97	57.04	56.41	56.60	183,849	-0.31(-0.55%)
Jun 21, 2005	56.92	57.15	56.52	56.92	207,007	-0.05(-0.09%)
Jun 20, 2005	57.50	57.53	56.88	56.97	256,396	-0.51(-0.88%)
Jun 17, 2005	56.87	57.57	56.75	57.48	713,775	+0.60(+1.06%)
Jun 16, 2005	55.56	57.15	55.48	56.87	443,318	+1.36(+2.45%)
Jun 15, 2005	54.56	55.55	54.52	55.51	343,240	+0.95(+1.74%)
Jun 14, 2005	54.21	54.66	54.21	54.56	158,327	+0.37(+0.69%)
Jun 13, 2005	54.10	54.35	53.55	54.19	332,134	+0.20(+0.38%)
Jun 10, 2005	53.64	54.00	53.54	53.99	298,696	+0.35(+0.65%)
Jun 09, 2005	53.29	53.87	53.02	53.64	307,321	+0.43(+0.81%)
Jun 08, 2005	53.62	53.87	53.17	53.21	208,425	-0.35(-0.65%)
Jun 07, 2005	53.70	54.18	53.56	53.56	273,647	+0.07(+0.13%)
Jun 06, 2005	52.85	53.55	52.85	53.49	747,922	+0.78(+1.48%)
Jun 03, 2005	53.24	53.28	52.63	52.71	343,595	-0.31(-0.59%)
Jun 02, 2005	52.90	53.11	52.77	53.02	628,467	+0.79(+1.51%)
Jun 01, 2005	51.67	52.41	51.64	52.24	577,542	+0.57(+1.10%)
May 31, 2005	52.38	52.42	51.67	51.67	183,258	-0.59(-1.13%)
May 27, 2005	52.05	52.33	51.64	52.26	185,739	-0.01(-0.02%)
May 26, 2005	51.47	52.56	51.47	52.27	221,540	+0.89(+1.73%)
May 25, 2005	51.63	51.85	51.30	51.38	251,079	-0.29(-0.56%)
May 24, 2005	51.43	51.75	51.10	51.67	332,016	+0.15(+0.30%)
May 23, 2005	50.59	51.72	50.53	51.52	450,289	+1.22(+2.42%)
May 20, 2005	50.36	50.42	49.98	50.30	180,068	+0.10(+0.20%)
May 19, 2005	49.81	50.30	49.67	50.20	375,851	+0.61(+1.23%)
May 18, 2005	48.70	49.75	48.70	49.59	298,223	+1.31(+2.72%)
May 17, 2005	47.78	48.31	47.67	48.28	324,454	+0.58(+1.22%)
May 16, 2005	46.55	47.78	46.55	47.69	255,924	+1.02(+2.18%)
May 13, 2005	47.14	47.46	46.52	46.68	453,715	-0.42(-0.90%)
May 12, 2005	48.13	48.18	47.07	47.10	655,997	-1.12(-2.32%)
May 11, 2005	48.45	48.46	47.80	48.22	300,586	-0.36(-0.75%)
May 10, 2005	48.83	48.88	48.37	48.58	202,399	-0.47(-0.95%)
May 09, 2005	49.43	49.43	48.92	49.05	280,973	-0.29(-0.58%)
May 06, 2005	48.96	49.49	48.67	49.33	231,347	+0.56(+1.15%)
May 05, 2005	48.83	49.30	48.70	48.77	317,837	-0.18(-0.36%)
May 04, 2005	48.28	48.98	48.00	48.95	261,004	+0.74(+1.53%)
May 03, 2005	47.30	48.66	47.27	48.22	423,231	+0.92(+1.95%)
May 02, 2005	47.18	47.90	46.85	47.29	369,471	+0.75(+1.62%)
Apr 29, 2005	46.35	46.54	45.78	46.54	448,162	+0.19(+0.42%)
Apr 28, 2005	47.48	47.49	46.34	46.35	428,667	-1.13(-2.39%)
Apr 27, 2005	47.90	47.91	47.23	47.48	260,414	-0.52(-1.09%)
Apr 26, 2005	48.45	49.02	48.00	48.00	176,169	-0.24(-0.49%)
Apr 25, 2005	47.32	48.42	47.29	48.24	258,759	+1.13(+2.41%)
Apr 22, 2005	48.20	48.20	46.85	47.11	247,889	-1.14(-2.37%)
Apr 21, 2005	47.62	48.32	47.62	48.25	267,503	+0.84(+1.77%)
Apr 20, 2005	48.51	48.59	47.40	47.41	185,739	-0.99(-2.05%)
Apr 19, 2005	47.90	48.58	47.59	48.40	249,543	+0.71(+1.49%)
Apr 18, 2005	48.66	48.66	47.13	47.69	305,076	-0.16(-0.34%)
Apr 15, 2005	48.14	48.83	47.64	47.85	573,525	-0.29(-0.60%)
Apr 14, 2005	48.37	48.90	47.31	48.14	647,844	+0.74(+1.57%)
Apr 13, 2005	48.37	48.39	47.34	47.40	95,233	-0.93(-1.93%)
Apr 12, 2005	47.73	48.53	47.18	48.33	202,045	+0.74(+1.55%)
Apr 11, 2005	47.67	47.86	47.23	47.59	104,331	+0.14(+0.29%)
Apr 08, 2005	48.24	48.24	47.41	47.45	310,866	-0.84(-1.74%)
Apr 07, 2005	48.16	48.84	48.11	48.29	117,918	+0.04(+0.09%)
Apr 06, 2005	48.24	48.50	48.03	48.25	183,140	+0.05(+0.11%)
Apr 05, 2005	47.52	48.36	47.52	48.20	325,163	+0.68(+1.42%)
Apr 04, 2005	47.67	47.74	47.06	47.52	214,097	-0.14(-0.30%)
Apr 01, 2005	47.52	47.97	47.29	47.67	257,578	+0.34(+0.72%)
Mar 31, 2005	46.68	47.46	46.42	47.33	215,160	+0.71(+1.52%)
Mar 30, 2005	46.46	46.89	46.02	46.62	206,889	+0.17(+0.36%)
Mar 29, 2005	47.26	47.50	46.39	46.45	366,281	-0.90(-1.89%)
Mar 28, 2005	47.44	47.61	47.11	47.34	249,071	+0.13(+0.27%)
Mar 24, 2005	47.34	47.64	47.14	47.22	178,059	-0.03(-0.07%)
Mar 23, 2005	48.08	48.08	47.25	47.25	476,638	-0.84(-1.74%)
Mar 22, 2005	47.99	48.74	47.94	48.09	275,656	+0.08(+0.18%)
Mar 21, 2005	47.90	48.32	47.31	48.00	266,558	+0.02(+0.04%)
Mar 18, 2005	47.78	48.23	47.62	47.99	392,157	+0.18(+0.37%)
Mar 17, 2005	47.76	48.29	47.41	47.81	436,110	+0.00(+0.00%)
Mar 16, 2005	47.99	48.26	47.78	47.81	248,007	-0.29(-0.60%)
Mar 15, 2005	48.15	48.63	48.04	48.10	290,779	+0.03(+0.07%)
Mar 14, 2005	47.58	48.07	47.40	48.06	265,258	+0.58(+1.23%)
Mar 11, 2005	47.56	47.95	47.27	47.48	187,157	+0.04(+0.09%)
Mar 10, 2005	48.15	48.25	47.43	47.44	312,047	-0.50(-1.04%)
Mar 09, 2005	48.54	48.54	47.76	47.94	216,460	-0.67(-1.38%)
Mar 08, 2005	48.75	48.91	48.34	48.61	184,085	-0.35(-0.71%)
Mar 07, 2005	49.06	49.17	48.66	48.95	189,639	+0.08(+0.16%)
Mar 04, 2005	48.28	49.02	48.28	48.88	293,143	+0.65(+1.35%)
Mar 03, 2005	48.66	48.91	48.22	48.22	189,639	-0.24(-0.49%)
Mar 02, 2005	48.88	48.90	48.45	48.46	182,549	-0.42(-0.87%)
Mar 01, 2005	48.82	49.40	48.82	48.88	288,180	+0.07(+0.14%)
Feb 28, 2005	48.58	48.87	48.26	48.82	270,457	+0.26(+0.54%)
Feb 25, 2005	48.25	48.85	48.24	48.55	419,450	+0.22(+0.46%)
Feb 24, 2005	47.78	48.33	47.56	48.33	266,439	+0.74(+1.55%)
Feb 23, 2005	47.78	48.20	47.38	47.60	325,872	-0.18(-0.37%)
Feb 22, 2005	48.65	49.07	47.67	47.78	328,707	-0.87(-1.79%)
Feb 18, 2005	48.59	48.82	48.43	48.65	261,713	+0.14(+0.30%)
Feb 17, 2005	48.33	48.88	48.33	48.50	323,863	+0.15(+0.31%)
Feb 16, 2005	48.24	48.42	48.07	48.35	246,944	+0.16(+0.33%)
Feb 15, 2005	48.28	48.58	48.08	48.19	279,791	-0.09(-0.19%)
Feb 14, 2005	47.40	48.30	47.40	48.28	319,373	+0.89(+1.88%)
Feb 11, 2005	46.13	47.62	46.08	47.40	507,830	+1.18(+2.56%)
Feb 10, 2005	47.23	47.36	46.21	46.21	393,693	-1.10(-2.33%)
Feb 09, 2005	48.02	48.62	47.08	47.31	415,669	-0.08(-0.18%)
Feb 08, 2005	47.31	47.68	47.01	47.40	258,050	+0.00(+0.00%)
Feb 07, 2005	47.52	47.91	47.16	47.40	255,924	+0.08(+0.18%)
Feb 04, 2005	46.42	47.31	46.42	47.31	290,189	+0.89(+1.91%)
Feb 03, 2005	46.68	46.71	46.25	46.42	268,448	-0.25(-0.54%)
Feb 02, 2005	46.32	46.68	46.28	46.68	301,059	+0.36(+0.79%)
Feb 01, 2005	45.72	46.35	45.63	46.31	296,451	+0.59(+1.30%)
Jan 31, 2005	45.11	45.72	45.11	45.72	383,531	+0.52(+1.16%)
Jan 28, 2005	46.13	46.13	44.93	45.19	688,017	+1.44(+3.29%)
Jan 27, 2005	44.00	44.00	43.38	43.76	227,566	-0.25(-0.56%)
Jan 26, 2005	43.59	44.00	43.49	44.00	298,578	+0.74(+1.72%)
Jan 25, 2005	43.05	43.59	43.04	43.26	299,050	+0.22(+0.51%)
Jan 24, 2005	43.09	43.19	42.91	43.04	213,388	-0.09(-0.22%)
Jan 21, 2005	43.08	43.38	42.99	43.13	203,463	+0.15(+0.35%)
Jan 20, 2005	43.60	43.74	42.85	42.98	303,540	-0.63(-1.44%)
Jan 19, 2005	44.05	44.46	43.60	43.60	175,105	-0.66(-1.49%)
Jan 18, 2005	43.73	44.26	43.37	44.26	204,172	+0.59(+1.36%)
Jan 14, 2005	42.91	43.73	42.72	43.67	266,676	+0.97(+2.28%)
Jan 13, 2005	42.38	42.94	42.38	42.70	539,260	+0.37(+0.88%)
Jan 12, 2005	42.86	42.86	42.08	42.33	298,696	-0.32(-0.75%)
Jan 11, 2005	42.75	42.80	42.28	42.65	265,376	-0.01(-0.02%)
Jan 10, 2005	42.98	43.15	42.51	42.66	400,191	-0.19(-0.45%)
Jan 07, 2005	43.19	43.41	42.80	42.85	132,570	-0.30(-0.71%)
Jan 06, 2005	43.25	43.54	43.05	43.16	582,859	-0.14(-0.33%)
Jan 05, 2005	43.10	43.56	42.95	43.30	389,675	-0.02(-0.04%)
Jan 04, 2005	44.46	44.50	43.02	43.32	386,367	-1.03(-2.33%)
Jan 03, 2005	45.40	45.52	44.24	44.35	330,598	-1.07(-2.35%)
Dec 31, 2004	45.28	45.63	45.28	45.41	136,587	+0.13(+0.28%)
Dec 30, 2004	45.32	45.36	45.21	45.29	188,693	+0.01(+0.02%)
Dec 29, 2004	45.49	45.49	45.14	45.28	224,376	+0.24(+0.53%)
Dec 28, 2004	44.48	45.04	44.48	45.04	250,252	+0.64(+1.45%)
Dec 27, 2004	44.60	44.64	44.26	44.40	254,742	-0.08(-0.17%)
Dec 23, 2004	44.35	44.61	44.35	44.48	224,022	+0.13(+0.29%)
Dec 22, 2004	44.12	44.65	44.09	44.35	253,679	+0.23(+0.52%)
Dec 21, 2004	43.69	44.13	43.68	44.12	302,713	+0.44(+1.01%)
Dec 20, 2004	43.71	43.93	43.46	43.68	205,590	-0.03(-0.08%)
Dec 17, 2004	43.99	44.07	43.54	43.71	372,070	-0.35(-0.79%)
Dec 16, 2004	44.39	44.52	43.86	44.06	667,458	-0.12(-0.27%)
Dec 15, 2004	44.01	44.37	43.82	44.18	423,350	+0.17(+0.38%)
Dec 14, 2004	43.59	44.09	43.41	44.01	563,009	+0.35(+0.79%)
Dec 13, 2004	43.71	43.78	43.27	43.66	222,722	-0.13(-0.29%)
Dec 10, 2004	42.73	43.79	42.65	43.79	183,140	+1.04(+2.44%)
Dec 09, 2004	42.11	42.75	42.07	42.75	160,336	+0.56(+1.32%)
Dec 08, 2004	42.21	42.41	41.69	42.19	241,272	+0.06(+0.14%)
Dec 07, 2004	42.78	42.80	42.13	42.13	156,910	-0.47(-1.11%)
Dec 06, 2004	42.99	42.99	42.53	42.60	185,031	-0.30(-0.71%)
Dec 03, 2004	42.99	43.35	42.66	42.91	286,880	-0.25(-0.57%)
Dec 02, 2004	43.59	43.94	43.07	43.16	304,013	-0.35(-0.80%)
Dec 01, 2004	42.61	43.61	42.60	43.50	345,603	+0.97(+2.29%)
Nov 30, 2004	41.98	42.55	41.92	42.53	383,059	+0.31(+0.74%)
Nov 29, 2004	42.38	42.38	41.67	42.22	379,632	-0.13(-0.30%)
Nov 26, 2004	42.59	42.84	42.00	42.34	187,394	-0.42(-0.99%)
Nov 24, 2004	42.47	43.14	42.27	42.77	229,929	+0.60(+1.43%)
Nov 23, 2004	41.94	42.16	41.47	42.16	165,417	+0.37(+0.89%)
Nov 22, 2004	41.74	42.06	41.64	41.79	229,575	-0.18(-0.42%)
Nov 19, 2004	42.11	42.12	41.26	41.97	166,835	-0.19(-0.44%)
Nov 18, 2004	42.16	42.50	42.01	42.16	233,120	+0.09(+0.22%)
Nov 17, 2004	42.27	42.77	41.83	42.06	299,996	-0.02(-0.04%)
Nov 16, 2004	42.21	42.21	41.35	42.08	227,803	-0.08(-0.18%)
Nov 15, 2004	42.21	42.32	41.94	42.16	276,128	+0.12(+0.28%)
Nov 12, 2004	42.00	42.27	41.88	42.04	302,240	+0.17(+0.40%)
Nov 11, 2004	42.13	42.21	41.79	41.87	177,114	-0.24(-0.56%)
Nov 10, 2004	41.77	42.15	41.68	42.11	254,388	+0.38(+0.91%)
Nov 09, 2004	41.32	42.05	41.32	41.72	397,119	+0.41(+0.98%)
Nov 08, 2004	41.85	41.85	41.14	41.32	671,594	-0.72(-1.71%)
Nov 05, 2004	42.11	42.30	41.96	42.04	541,505	+0.36(+0.85%)
Nov 04, 2004	41.51	41.96	41.00	41.68	432,093	+0.25(+0.61%)
Nov 03, 2004	40.88	41.72	40.88	41.43	537,251	+1.23(+3.05%)
Nov 02, 2004	40.41	40.88	40.12	40.20	425,004	-0.21(-0.52%)
Nov 01, 2004	38.93	40.41	38.77	40.41	655,406	+1.88(+4.88%)
Oct 29, 2004	38.76	38.85	38.17	38.53	150,411	-0.34(-0.87%)
Oct 28, 2004	38.68	39.18	38.38	38.87	174,633	+0.36(+0.94%)
Oct 27, 2004	37.83	38.58	37.73	38.51	179,005	+0.55(+1.45%)
Oct 26, 2004	37.81	38.51	37.61	37.96	158,091	+0.10(+0.27%)
Oct 25, 2004	37.47	38.00	37.42	37.86	168,134	+0.42(+1.13%)
Oct 22, 2004	37.83	38.07	37.41	37.43	153,365	-0.45(-1.18%)
Oct 21, 2004	37.60	38.29	37.60	37.88	183,258	+0.17(+0.45%)
Oct 20, 2004	37.07	37.83	37.06	37.71	247,062	+0.48(+1.30%)
Oct 19, 2004	37.55	37.94	37.16	37.23	152,892	-0.35(-0.92%)
Oct 18, 2004	37.24	37.70	36.70	37.58	197,555	+0.22(+0.59%)
Oct 15, 2004	37.01	37.37	36.95	37.36	218,705	+0.30(+0.80%)
Oct 14, 2004	37.08	37.38	36.77	37.06	286,290	+0.07(+0.18%)
Oct 13, 2004	37.87	37.87	36.99	36.99	266,558	-0.87(-2.30%)
Oct 12, 2004	38.68	38.75	37.64	37.87	476,756	-0.96(-2.46%)
Oct 11, 2004	38.83	39.06	38.45	38.82	176,287	-0.01(-0.02%)
Oct 08, 2004	38.76	39.29	38.72	38.83	190,820	-0.03(-0.09%)
Oct 07, 2004	39.06	39.14	38.63	38.86	149,348	-0.28(-0.71%)
Oct 06, 2004	38.75	39.44	38.58	39.14	224,258	+0.39(+1.00%)
Oct 05, 2004	38.88	39.10	38.39	38.75	271,520	-0.13(-0.33%)
Oct 04, 2004	39.37	39.52	38.78	38.88	253,324	-0.26(-0.67%)
Oct 01, 2004	38.64	39.49	38.56	39.14	381,050	+0.83(+2.16%)
Sep 30, 2004	37.77	38.48	37.76	38.31	251,788	+0.50(+1.32%)
Sep 29, 2004	37.72	38.09	37.50	37.81	187,394	+0.12(+0.31%)
Sep 28, 2004	37.79	37.97	37.44	37.70	269,275	-0.14(-0.38%)
Sep 27, 2004	37.77	38.31	37.24	37.84	177,941	-0.14(-0.38%)
Sep 24, 2004	37.13	38.01	36.72	37.98	446,508	+0.74(+2.00%)
Sep 23, 2004	38.04	38.04	37.14	37.24	446,744	-0.81(-2.14%)
Sep 22, 2004	38.72	38.72	38.05	38.05	246,944	-0.88(-2.26%)
Sep 21, 2004	38.50	39.11	38.50	38.93	203,581	+0.34(+0.88%)
Sep 20, 2004	38.88	38.88	38.34	38.59	117,209	-0.29(-0.74%)
Sep 17, 2004	38.34	38.94	38.20	38.88	148,639	+0.46(+1.19%)
Sep 16, 2004	38.15	38.71	38.15	38.42	111,774	+0.30(+0.80%)
Sep 15, 2004	38.37	38.37	38.09	38.12	103,267	-0.22(-0.57%)
Sep 14, 2004	38.51	39.06	38.19	38.34	108,348	-0.20(-0.53%)
Sep 13, 2004	38.19	38.57	38.17	38.54	100,431	+0.30(+0.77%)
Sep 10, 2004	38.24	38.25	37.86	38.25	125,480	+0.01(+0.02%)
Sep 09, 2004	38.17	38.40	37.92	38.24	260,886	+0.11(+0.29%)
Sep 08, 2004	39.03	39.23	38.08	38.13	330,834	-0.99(-2.53%)
Sep 07, 2004	38.88	39.28	38.75	39.12	215,160	+0.45(+1.16%)
Sep 03, 2004	38.60	38.85	38.39	38.67	49,388	+0.07(+0.18%)
Sep 02, 2004	38.17	38.64	38.17	38.60	139,895	+0.42(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.