Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	70.03	70.37	69.07	69.71	652,802	+0.11(+0.16%)
Aug 30, 2006	69.83	70.07	69.21	69.60	657,882	-0.26(-0.38%)
Aug 29, 2006	70.46	70.80	69.15	69.86	742,481	-0.59(-0.84%)
Aug 28, 2006	69.66	70.84	69.66	70.45	508,654	+0.54(+0.77%)
Aug 25, 2006	69.91	70.25	69.16	69.91	427,127	+0.01(+0.01%)
Aug 24, 2006	69.82	70.88	69.40	69.90	770,838	+0.20(+0.29%)
Aug 23, 2006	70.04	70.43	68.79	69.70	820,817	-0.38(-0.54%)
Aug 22, 2006	69.19	70.65	69.15	70.08	817,627	+0.80(+1.16%)
Aug 21, 2006	69.97	69.98	68.59	69.27	1,113,603	-0.71(-1.02%)
Aug 18, 2006	67.58	70.23	67.34	69.98	1,538,250	+2.70(+4.01%)
Aug 17, 2006	68.06	68.68	67.15	67.28	707,980	-1.15(-1.68%)
Aug 16, 2006	67.45	68.50	66.95	68.44	694,865	+1.22(+1.81%)
Aug 15, 2006	66.44	67.52	66.02	67.22	714,242	+1.94(+2.97%)
Aug 14, 2006	65.42	65.76	64.90	65.28	1,215,216	+0.63(+0.97%)
Aug 11, 2006	65.07	65.29	64.53	64.65	860,162	-0.59(-0.91%)
Aug 10, 2006	65.55	65.99	64.89	65.25	1,662,075	-1.02(-1.53%)
Aug 09, 2006	68.84	69.23	66.25	66.26	1,124,946	-2.47(-3.60%)
Aug 08, 2006	70.45	70.63	68.40	68.73	1,369,525	-1.71(-2.43%)
Aug 07, 2006	71.31	71.53	69.76	70.44	832,751	-0.87(-1.22%)
Aug 04, 2006	73.21	74.80	70.54	71.31	1,475,628	-0.08(-0.12%)
Aug 03, 2006	69.40	72.07	69.02	71.40	963,193	+1.29(+1.85%)
Aug 02, 2006	66.86	70.54	66.61	70.10	1,347,785	+4.42(+6.73%)
Aug 01, 2006	65.60	67.81	65.59	65.69	2,744,132	-2.46(-3.61%)
Jul 31, 2006	68.93	68.93	67.05	68.15	907,188	-0.79(-1.14%)
Jul 28, 2006	68.40	69.10	68.11	68.94	941,098	+1.23(+1.81%)
Jul 27, 2006	68.87	69.89	67.06	67.71	1,282,564	-0.80(-1.17%)
Jul 26, 2006	69.85	69.86	67.49	68.51	2,004,959	-1.34(-1.91%)
Jul 25, 2006	68.55	71.31	67.84	69.85	1,334,552	+1.18(+1.73%)
Jul 24, 2006	64.72	68.99	65.43	68.66	1,384,413	+3.95(+6.11%)
Jul 21, 2006	66.42	66.51	64.15	64.71	980,798	-1.70(-2.56%)
Jul 20, 2006	69.40	70.49	66.41	66.41	741,890	-3.70(-5.28%)
Jul 19, 2006	67.84	70.45	67.16	70.11	1,822,411	+4.65(+7.11%)
Jul 18, 2006	65.55	65.72	62.67	65.46	1,543,921	+0.18(+0.27%)
Jul 17, 2006	66.52	67.35	65.25	65.28	589,117	-1.56(-2.33%)
Jul 14, 2006	67.97	67.98	66.28	66.84	785,135	-1.13(-1.67%)
Jul 13, 2006	69.53	69.91	67.73	67.97	1,210,726	-2.07(-2.95%)
Jul 12, 2006	71.31	71.74	69.63	70.04	1,384,886	-1.27(-1.78%)
Jul 11, 2006	73.05	73.05	70.26	71.31	1,584,803	-1.73(-2.38%)
Jul 10, 2006	74.35	75.10	72.76	73.04	635,433	-1.12(-1.51%)
Jul 07, 2006	75.62	75.66	73.96	74.16	839,131	-1.55(-2.05%)
Jul 06, 2006	75.47	76.53	75.47	75.71	536,774	+0.22(+0.29%)
Jul 05, 2006	76.17	76.17	75.14	75.49	797,541	-1.44(-1.87%)
Jul 03, 2006	77.65	77.95	76.81	76.92	404,087	-0.22(-0.29%)
Jun 30, 2006	77.27	77.28	76.34	77.14	545,281	+0.36(+0.46%)
Jun 29, 2006	74.21	76.79	73.91	76.79	817,391	+3.23(+4.40%)
Jun 28, 2006	73.42	73.80	72.34	73.56	674,424	+0.36(+0.49%)
Jun 27, 2006	75.11	75.86	73.12	73.20	961,421	-0.77(-1.04%)
Jun 26, 2006	73.18	74.28	72.67	73.97	653,038	+0.97(+1.33%)
Jun 23, 2006	72.12	74.03	71.97	73.00	849,765	+0.26(+0.36%)
Jun 22, 2006	71.39	72.96	71.22	72.74	1,174,925	+1.35(+1.89%)
Jun 21, 2006	69.34	72.22	69.34	71.39	901,516	+1.84(+2.65%)
Jun 20, 2006	69.67	71.30	68.28	69.54	1,206,591	+0.43(+0.62%)
Jun 19, 2006	70.88	71.68	68.64	69.11	1,495,360	+0.64(+0.94%)
Jun 16, 2006	69.61	70.12	68.26	68.47	1,012,818	-1.31(-1.88%)
Jun 15, 2006	66.40	70.33	66.40	69.78	1,824,419	+3.86(+5.85%)
Jun 14, 2006	65.93	67.20	65.08	65.92	1,820,993	+0.19(+0.30%)
Jun 13, 2006	67.46	69.32	65.33	65.73	1,635,963	-1.87(-2.77%)
Jun 12, 2006	71.24	71.34	67.03	67.60	1,565,662	-3.73(-5.23%)
Jun 09, 2006	71.60	73.51	70.81	71.33	932,237	+0.45(+0.63%)
Jun 08, 2006	71.22	71.70	67.90	70.88	1,417,732	-0.91(-1.27%)
Jun 07, 2006	73.92	74.75	71.75	71.80	1,220,179	-2.07(-2.80%)
Jun 06, 2006	76.21	76.22	73.22	73.86	1,571,333	-2.40(-3.15%)
Jun 05, 2006	79.63	79.64	76.02	76.26	782,535	-3.73(-4.67%)
Jun 02, 2006	80.40	80.53	78.96	80.00	695,810	+0.79(+0.99%)
Jun 01, 2006	77.46	79.26	76.94	79.21	778,518	+1.76(+2.27%)
May 31, 2006	77.02	78.06	76.67	77.45	2,073,725	+0.96(+1.26%)
May 30, 2006	78.36	78.36	76.09	76.48	798,486	-2.28(-2.89%)
May 26, 2006	77.42	79.17	76.53	78.76	1,167,245	+1.99(+2.59%)
May 25, 2006	74.97	76.91	74.92	76.77	1,058,898	+3.50(+4.77%)
May 24, 2006	73.84	75.32	71.75	73.28	1,475,155	-0.99(-1.33%)
May 23, 2006	0.0085	77.95	74.24	74.27	933,300	-1.07(-1.43%)
May 22, 2006	75.49	75.70	71.94	75.34	1,557,273	-1.25(-1.64%)
May 19, 2006	76.48	77.31	74.65	76.59	733,856	+0.12(+0.15%)
May 18, 2006	77.69	78.25	76.44	76.48	848,938	-0.42(-0.55%)
May 17, 2006	79.60	80.36	76.36	76.90	1,419,032	-3.55(-4.41%)
May 16, 2006	80.97	81.87	78.51	80.45	996,985	-0.26(-0.33%)
May 15, 2006	83.72	83.72	79.48	80.71	1,623,321	-3.01(-3.60%)
May 12, 2006	88.38	88.38	83.26	83.72	1,090,445	-4.65(-5.26%)
May 11, 2006	89.21	89.97	88.34	88.37	606,485	-0.57(-0.64%)
May 10, 2006	87.92	89.45	87.71	88.93	560,405	+1.02(+1.16%)
May 09, 2006	89.95	90.08	87.65	87.92	526,495	-2.45(-2.72%)
May 08, 2006	90.56	90.79	90.17	90.37	354,108	-0.56(-0.61%)
May 05, 2006	91.31	91.52	90.07	90.93	505,936	+0.25(+0.28%)
May 04, 2006	89.45	90.87	88.96	90.68	526,022	+1.75(+1.97%)
May 03, 2006	88.99	90.04	88.34	88.93	422,637	-0.63(-0.71%)
May 02, 2006	89.48	90.98	88.99	89.56	1,310,094	-1.88(-2.05%)
May 01, 2006	90.39	92.02	90.39	91.44	836,768	+1.59(+1.77%)
Apr 28, 2006	87.58	90.14	87.58	89.85	486,677	+0.62(+0.69%)
Apr 27, 2006	88.75	89.44	86.29	89.23	1,168,191	+0.48(+0.54%)
Apr 26, 2006	92.90	93.73	88.44	88.75	1,508,002	-3.99(-4.31%)
Apr 25, 2006	93.35	93.49	91.89	92.74	620,191	-0.67(-0.72%)
Apr 24, 2006	93.94	94.13	92.97	93.41	516,806	-0.52(-0.56%)
Apr 21, 2006	94.39	94.79	93.54	93.94	457,611	-0.47(-0.49%)
Apr 20, 2006	94.26	95.40	92.93	94.40	513,971	+0.14(+0.15%)
Apr 19, 2006	94.76	96.22	93.26	94.26	587,226	-0.69(-0.73%)
Apr 18, 2006	90.64	95.16	91.57	94.95	651,266	+4.32(+4.76%)
Apr 17, 2006	91.91	92.80	90.27	90.64	330,359	-1.70(-1.84%)
Apr 13, 2006	91.09	92.64	91.26	92.34	460,919	+1.24(+1.37%)
Apr 12, 2006	89.46	91.10	89.46	91.09	415,430	+2.25(+2.53%)
Apr 11, 2006	91.14	91.27	88.55	88.84	665,917	-1.76(-1.94%)
Apr 10, 2006	91.84	92.40	90.47	90.60	447,450	-1.24(-1.35%)
Apr 07, 2006	94.37	94.87	91.68	91.84	460,092	-2.05(-2.18%)
Apr 06, 2006	95.10	95.10	92.66	93.89	368,759	-1.22(-1.28%)
Apr 05, 2006	93.42	95.29	92.76	95.10	665,799	+2.39(+2.57%)
Apr 04, 2006	92.60	93.09	91.61	92.72	678,323	+0.98(+1.07%)
Apr 03, 2006	90.91	92.79	90.18	91.74	668,162	+1.15(+1.27%)
Mar 31, 2006	89.48	90.83	89.29	90.58	584,390	+1.11(+1.24%)
Mar 30, 2006	90.52	91.19	88.44	89.48	1,056,180	+2.26(+2.59%)
Mar 29, 2006	85.57	88.05	85.52	87.22	422,401	+1.85(+2.17%)
Mar 28, 2006	85.59	86.62	84.64	85.36	551,780	-1.07(-1.24%)
Mar 27, 2006	87.30	87.45	86.34	86.44	512,553	-0.69(-0.79%)
Mar 24, 2006	86.92	87.26	85.85	87.12	597,033	+0.16(+0.18%)
Mar 23, 2006	86.70	87.84	86.50	86.96	352,572	+0.22(+0.25%)
Mar 22, 2006	85.90	87.31	85.69	86.74	385,537	+0.71(+0.83%)
Mar 21, 2006	88.05	88.05	85.85	86.03	445,323	-2.01(-2.29%)
Mar 20, 2006	89.21	89.71	87.90	88.05	540,792	-1.29(-1.44%)
Mar 17, 2006	88.44	89.92	88.11	89.33	601,877	+1.62(+1.85%)
Mar 16, 2006	87.93	88.58	87.20	87.71	436,107	-0.22(-0.25%)
Mar 15, 2006	87.17	88.42	87.02	87.93	988,124	+4.88(+5.87%)
Mar 14, 2006	82.74	83.24	82.04	83.05	583,091	+0.19(+0.23%)
Mar 13, 2006	82.94	83.72	82.50	82.86	314,290	-0.14(-0.16%)
Mar 10, 2006	81.99	83.03	81.42	82.99	636,378	+0.04(+0.05%)
Mar 09, 2006	82.22	83.48	82.22	82.95	403,733	+0.85(+1.04%)
Mar 08, 2006	81.43	82.15	80.83	82.10	478,170	+0.67(+0.82%)
Mar 07, 2006	82.60	82.64	80.32	81.43	605,422	-0.93(-1.13%)
Mar 06, 2006	83.45	83.71	82.32	82.36	337,448	-1.18(-1.42%)
Mar 03, 2006	83.58	83.92	83.13	83.54	387,191	-0.25(-0.29%)
Mar 02, 2006	83.45	83.79	83.05	83.79	425,827	+0.27(+0.32%)
Mar 01, 2006	82.53	83.68	82.53	83.52	445,087	+1.00(+1.21%)
Feb 28, 2006	83.35	83.55	81.92	82.52	474,034	-0.83(-1.00%)
Feb 27, 2006	83.79	84.64	83.08	83.35	492,348	-0.09(-0.11%)
Feb 24, 2006	82.52	83.49	82.15	83.44	391,445	+0.63(+0.76%)
Feb 23, 2006	80.44	83.01	80.40	82.82	533,939	+1.41(+1.74%)
Feb 22, 2006	81.67	82.45	81.08	81.40	411,531	+1.63(+2.05%)
Feb 21, 2006	79.56	80.36	79.47	79.77	445,677	+0.26(+0.33%)
Feb 17, 2006	79.52	79.78	78.85	79.51	489,631	+0.19(+0.25%)
Feb 16, 2006	79.20	79.57	79.09	79.31	458,438	+0.32(+0.41%)
Feb 15, 2006	79.30	79.56	78.43	78.99	563,832	-0.42(-0.53%)
Feb 14, 2006	77.02	80.45	76.80	79.41	956,576	+2.49(+3.23%)
Feb 13, 2006	78.29	78.29	76.85	76.92	689,902	-1.52(-1.94%)
Feb 10, 2006	79.62	79.97	77.88	78.45	1,074,376	-1.17(-1.47%)
Feb 09, 2006	80.19	81.00	79.18	79.62	1,484,962	+4.16(+5.52%)
Feb 08, 2006	75.11	75.61	72.85	75.45	636,024	+0.13(+0.17%)
Feb 07, 2006	77.78	77.78	74.56	75.33	679,505	-2.79(-3.58%)
Feb 06, 2006	77.44	79.75	76.63	78.12	1,027,823	+2.79(+3.71%)
Feb 03, 2006	74.69	75.74	74.33	75.33	433,153	+0.42(+0.57%)
Feb 02, 2006	76.98	77.02	74.62	74.90	750,161	-2.16(-2.80%)
Feb 01, 2006	71.95	77.58	71.95	77.06	1,027,114	+5.31(+7.40%)
Jan 31, 2006	72.18	72.56	70.92	71.75	439,533	-0.98(-1.35%)
Jan 30, 2006	73.55	73.67	72.57	72.74	325,869	-0.50(-0.68%)
Jan 27, 2006	72.27	73.23	71.99	73.23	650,557	+0.96(+1.34%)
Jan 26, 2006	71.44	72.40	71.31	72.27	561,114	+2.01(+2.87%)
Jan 25, 2006	71.05	71.10	69.90	70.26	552,607	+0.63(+0.91%)
Jan 24, 2006	68.55	70.58	68.55	69.62	374,430	+1.32(+1.93%)
Jan 23, 2006	67.71	68.96	67.71	68.30	284,633	+0.69(+1.01%)
Jan 20, 2006	69.23	69.24	67.61	67.61	306,492	-1.70(-2.45%)
Jan 19, 2006	68.09	69.46	67.85	69.32	345,128	+1.25(+1.84%)
Jan 18, 2006	67.55	68.55	67.50	68.06	290,305	+0.09(+0.14%)
Jan 17, 2006	67.54	68.08	67.20	67.97	356,471	-0.02(-0.02%)
Jan 13, 2006	68.13	68.48	67.50	67.99	350,563	+0.53(+0.79%)
Jan 12, 2006	67.72	67.80	67.26	67.45	358,007	-0.25(-0.37%)
Jan 11, 2006	68.13	68.17	66.84	67.71	606,958	-0.80(-1.17%)
Jan 10, 2006	67.37	68.77	67.32	68.51	382,583	+0.97(+1.44%)
Jan 09, 2006	67.37	68.32	67.31	67.54	416,730	+0.11(+0.16%)
Jan 06, 2006	66.86	68.23	66.27	67.43	595,261	+1.13(+1.70%)
Jan 05, 2006	66.12	67.34	66.10	66.30	406,923	+0.36(+0.54%)
Jan 04, 2006	66.84	66.84	65.71	65.95	375,966	-0.67(-1.00%)
Jan 03, 2006	64.93	66.79	64.54	66.62	459,501	+1.68(+2.59%)
Dec 30, 2005	65.50	65.50	64.58	64.93	251,668	-0.57(-0.87%)
Dec 29, 2005	65.50	66.06	65.12	65.50	300,229	+0.01(+0.01%)
Dec 28, 2005	65.30	65.82	65.07	65.49	272,463	+0.27(+0.42%)
Dec 27, 2005	65.58	66.10	65.12	65.22	410,586	-0.37(-0.57%)
Dec 23, 2005	65.52	65.95	65.00	65.59	468,954	+0.28(+0.43%)
Dec 22, 2005	64.46	65.43	64.29	65.31	547,290	+0.85(+1.33%)
Dec 21, 2005	62.75	65.68	62.57	64.46	938,853	+1.79(+2.85%)
Dec 20, 2005	63.94	66.82	61.44	62.67	6,755,705	-1.06(-1.66%)
Dec 19, 2005	64.42	64.59	63.51	63.73	681,868	-0.69(-1.06%)
Dec 16, 2005	65.47	66.18	64.42	64.42	627,753	-0.85(-1.30%)
Dec 15, 2005	65.96	66.39	64.53	65.26	529,921	-0.70(-1.06%)
Dec 14, 2005	63.20	66.13	63.20	65.96	956,340	+3.30(+5.27%)
Dec 13, 2005	62.61	63.01	62.30	62.66	356,825	+0.03(+0.05%)
Dec 12, 2005	62.70	63.22	62.21	62.63	356,589	+0.00(+0.00%)
Dec 09, 2005	62.71	62.82	61.88	62.63	536,892	+0.00(+0.00%)
Dec 08, 2005	62.95	62.96	62.15	62.63	1,211,199	-0.32(-0.51%)
Dec 07, 2005	64.25	64.53	62.73	62.95	499,910	-1.30(-2.03%)
Dec 06, 2005	64.28	64.58	64.02	64.25	720,386	+0.07(+0.11%)
Dec 05, 2005	65.17	65.18	64.02	64.19	467,418	-1.18(-1.81%)
Dec 02, 2005	64.96	65.60	64.96	65.37	679,623	-0.05(-0.08%)
Dec 01, 2005	63.68	65.44	63.68	65.42	1,030,777	+1.85(+2.92%)
Nov 30, 2005	63.48	64.20	62.99	63.57	664,499	+0.80(+1.27%)
Nov 29, 2005	62.37	63.41	62.21	62.77	941,571	+0.30(+0.47%)
Nov 28, 2005	64.28	64.44	62.47	62.48	426,891	-1.73(-2.69%)
Nov 25, 2005	64.20	64.49	64.03	64.20	138,831	+0.00(+0.00%)
Nov 23, 2005	63.89	64.70	63.69	64.20	636,260	+0.35(+0.54%)
Nov 22, 2005	63.87	64.72	63.31	63.86	709,988	+0.03(+0.05%)
Nov 21, 2005	63.67	64.17	62.85	63.82	1,167,718	+0.15(+0.24%)
Nov 18, 2005	63.71	64.23	62.69	63.67	878,240	+0.20(+0.32%)
Nov 17, 2005	61.79	64.09	61.66	63.47	826,252	+1.68(+2.73%)
Nov 16, 2005	61.30	62.37	61.23	61.78	1,037,276	+0.42(+0.69%)
Nov 15, 2005	61.13	61.84	60.94	61.36	968,864	+0.21(+0.35%)
Nov 14, 2005	61.40	61.95	60.91	61.15	590,180	+0.03(+0.06%)
Nov 11, 2005	60.85	61.57	60.85	61.12	569,621	+0.15(+0.25%)
Nov 10, 2005	60.56	61.27	59.67	60.96	776,509	+0.34(+0.56%)
Nov 09, 2005	61.68	61.78	60.62	60.62	1,466,294	-1.07(-1.73%)
Nov 08, 2005	63.26	63.51	61.38	61.69	951,259	-2.76(-4.28%)
Nov 07, 2005	64.41	64.97	63.90	64.45	441,542	+0.13(+0.20%)
Nov 04, 2005	65.31	66.25	63.64	64.32	506,527	-0.32(-0.50%)
Nov 03, 2005	67.07	67.23	64.03	64.64	639,450	-1.76(-2.65%)
Nov 02, 2005	64.30	66.44	64.29	66.40	841,021	+2.04(+3.17%)
Nov 01, 2005	63.90	65.72	63.20	64.36	1,287,172	-2.42(-3.62%)
Oct 31, 2005	67.07	68.76	66.40	66.79	624,917	+0.74(+1.11%)
Oct 28, 2005	63.87	66.21	63.82	66.05	1,141,370	+2.18(+3.42%)
Oct 27, 2005	64.58	64.58	62.56	63.87	765,994	-1.23(-1.89%)
Oct 26, 2005	66.27	66.89	65.05	65.09	560,996	-1.22(-1.84%)
Oct 25, 2005	66.84	66.99	65.85	66.31	606,131	-0.52(-0.79%)
Oct 24, 2005	65.29	66.95	64.50	66.84	455,602	+2.23(+3.45%)
Oct 21, 2005	64.15	65.92	63.65	64.61	542,564	+0.72(+1.13%)
Oct 20, 2005	65.17	66.43	63.34	63.89	714,596	-2.54(-3.82%)
Oct 19, 2005	64.34	66.62	64.07	66.43	741,536	+1.92(+2.98%)
Oct 18, 2005	64.66	65.25	63.69	64.51	1,117,266	+1.96(+3.14%)
Oct 17, 2005	62.12	63.20	62.12	62.55	500,383	+0.42(+0.68%)
Oct 14, 2005	61.70	62.36	61.06	62.12	476,988	+0.91(+1.49%)
Oct 13, 2005	61.19	62.10	60.51	61.21	453,594	-0.48(-0.78%)
Oct 12, 2005	62.44	62.48	60.45	61.69	824,480	-0.74(-1.18%)
Oct 11, 2005	62.88	63.94	62.34	62.43	473,207	-0.63(-1.01%)
Oct 10, 2005	64.08	64.08	62.78	63.06	350,681	-0.84(-1.31%)
Oct 07, 2005	63.94	65.01	63.90	63.90	627,162	-0.03(-0.05%)
Oct 06, 2005	65.17	65.17	63.70	63.93	718,614	-1.29(-1.97%)
Oct 05, 2005	66.14	66.15	63.71	65.22	1,175,989	-1.57(-2.34%)
Oct 04, 2005	68.55	68.68	66.79	66.79	843,975	-0.86(-1.28%)
Oct 03, 2005	66.62	69.18	66.62	67.65	874,105	+1.24(+1.87%)
Sep 30, 2005	65.04	66.90	64.99	66.40	642,286	+1.32(+2.03%)
Sep 29, 2005	63.78	65.09	63.54	65.08	312,163	+1.52(+2.38%)
Sep 28, 2005	64.03	64.32	63.47	63.57	667,926	-0.25(-0.38%)
Sep 27, 2005	63.14	64.23	63.12	63.81	593,725	+0.85(+1.36%)
Sep 26, 2005	61.45	63.56	61.45	62.96	556,861	+2.22(+3.65%)
Sep 23, 2005	60.74	61.43	60.74	60.74	452,767	-0.41(-0.68%)
Sep 22, 2005	60.60	61.79	60.60	61.16	455,248	+0.85(+1.40%)
Sep 21, 2005	59.52	61.52	59.42	60.31	792,106	+0.79(+1.32%)
Sep 20, 2005	60.45	61.92	59.12	59.52	359,307	-0.74(-1.24%)
Sep 19, 2005	60.57	61.22	59.70	60.27	366,041	-0.25(-0.41%)
Sep 16, 2005	60.30	60.73	60.24	60.51	669,462	+0.35(+0.58%)
Sep 15, 2005	59.81	60.43	59.74	60.17	201,807	+0.36(+0.59%)
Sep 14, 2005	60.01	60.95	59.62	59.81	372,304	-0.41(-0.69%)
Sep 13, 2005	60.47	60.51	59.69	60.23	209,605	-0.33(-0.54%)
Sep 12, 2005	60.73	61.13	60.45	60.56	401,133	+0.04(+0.07%)
Sep 09, 2005	60.13	61.01	60.13	60.51	774,619	+0.17(+0.28%)
Sep 08, 2005	60.84	61.01	59.42	60.34	305,665	-0.80(-1.30%)
Sep 07, 2005	61.60	61.67	60.95	61.14	292,668	-0.56(-0.91%)
Sep 06, 2005	60.75	61.95	60.73	61.70	1,063,033	+1.79(+3.00%)
Sep 02, 2005	60.80	61.12	59.52	59.90	484,668	-0.98(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.