Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	342.75	345.06	337.62	343.85	719,253	+3.17(+0.93%)
Aug 30, 2022	352.14	352.21	337.42	340.69	432,240	-8.92(-2.55%)
Aug 29, 2022	343.93	352.98	343.76	349.61	467,254	+2.44(+0.70%)
Aug 26, 2022	359.40	359.40	345.03	347.17	241,492	-10.39(-2.91%)
Aug 25, 2022	353.78	358.03	352.18	357.56	192,575	+7.10(+2.02%)
Aug 24, 2022	352.17	354.30	348.28	350.47	231,293	-0.64(-0.18%)
Aug 23, 2022	351.03	355.69	349.81	351.11	188,736	-0.56(-0.16%)
Aug 22, 2022	354.57	358.51	351.38	351.67	467,758	-8.73(-2.42%)
Aug 19, 2022	363.37	363.37	357.18	360.41	518,915	-2.37(-0.65%)
Aug 18, 2022	363.94	365.19	361.09	362.78	315,741	-1.35(-0.37%)
Aug 17, 2022	362.30	364.48	360.37	364.13	288,181	-2.62(-0.71%)
Aug 16, 2022	361.80	369.31	361.80	366.74	238,623	+2.78(+0.76%)
Aug 15, 2022	363.16	367.46	362.17	363.96	405,319	-1.33(-0.36%)
Aug 12, 2022	363.63	366.62	359.88	365.29	280,761	+5.15(+1.43%)
Aug 11, 2022	363.84	366.88	359.49	360.14	336,778	-0.45(-0.13%)
Aug 10, 2022	358.30	360.97	356.75	360.59	332,102	+11.38(+3.26%)
Aug 09, 2022	347.43	349.44	343.65	349.21	289,990	+0.58(+0.17%)
Aug 08, 2022	354.43	357.52	346.83	348.63	674,222	-2.68(-0.76%)
Aug 05, 2022	351.01	354.68	347.74	351.31	594,624	-4.00(-1.12%)
Aug 04, 2022	350.38	361.26	349.62	355.30	504,573	+4.53(+1.29%)
Aug 03, 2022	350.40	352.37	348.15	350.77	403,141	+2.91(+0.84%)
Aug 02, 2022	347.08	352.05	343.99	347.86	477,100	-1.71(-0.49%)
Aug 01, 2022	346.39	350.68	343.97	349.57	361,494	+2.06(+0.59%)
Jul 29, 2022	340.19	349.81	339.97	347.51	552,025	+8.52(+2.51%)
Jul 28, 2022	329.43	339.89	329.17	338.99	670,946	+7.32(+2.21%)
Jul 27, 2022	325.38	332.77	323.37	331.67	398,632	+7.39(+2.28%)
Jul 26, 2022	323.48	324.89	320.14	324.27	426,982	-1.77(-0.54%)
Jul 25, 2022	323.07	326.46	318.67	326.04	315,288	+4.07(+1.26%)
Jul 22, 2022	326.81	328.67	318.94	321.97	273,238	-3.44(-1.06%)
Jul 21, 2022	319.68	325.62	317.99	325.42	320,990	+4.28(+1.33%)
Jul 20, 2022	316.51	323.21	315.73	321.13	293,943	+2.21(+0.69%)
Jul 19, 2022	314.58	319.11	313.13	318.92	414,720	+8.61(+2.77%)
Jul 18, 2022	312.86	314.32	309.00	310.32	385,520	-0.55(-0.18%)
Jul 15, 2022	313.10	313.10	307.31	310.87	310,501	+2.71(+0.88%)
Jul 14, 2022	302.94	308.76	299.16	308.16	258,963	+2.50(+0.82%)
Jul 13, 2022	304.89	309.03	300.05	305.67	416,585	-3.84(-1.24%)
Jul 12, 2022	308.64	314.69	308.42	309.51	445,665	+0.00(+0.00%)
Jul 11, 2022	299.18	309.72	299.18	309.51	486,346	+6.06(+2.00%)
Jul 08, 2022	307.41	307.41	302.64	303.45	388,985	-2.72(-0.89%)
Jul 07, 2022	306.04	309.29	304.52	306.17	547,078	+2.25(+0.74%)
Jul 06, 2022	297.96	305.13	296.05	303.92	706,388	+7.19(+2.42%)
Jul 05, 2022	286.01	296.93	281.29	296.74	457,056	+4.53(+1.55%)
Jul 01, 2022	292.66	298.23	289.20	292.20	570,066	-3.15(-1.07%)
Jun 30, 2022	292.56	298.18	287.78	295.35	387,483	-1.03(-0.35%)
Jun 29, 2022	299.54	299.54	290.23	296.38	409,759	-2.50(-0.84%)
Jun 28, 2022	305.97	308.38	298.48	298.88	313,412	-5.87(-1.93%)
Jun 27, 2022	305.97	305.97	300.48	304.75	315,126	-0.91(-0.30%)
Jun 24, 2022	295.91	305.95	295.56	305.66	534,933	+12.22(+4.16%)
Jun 23, 2022	296.50	299.00	291.72	293.44	443,915	-4.94(-1.66%)
Jun 22, 2022	295.00	300.69	293.14	298.38	543,361	-0.24(-0.08%)
Jun 21, 2022	303.29	304.09	295.99	298.62	660,217	-1.00(-0.33%)
Jun 17, 2022	297.99	305.63	296.19	299.62	701,184	+0.48(+0.16%)
Jun 16, 2022	306.90	308.84	297.58	299.13	690,840	-15.18(-4.83%)
Jun 15, 2022	314.86	318.51	308.68	314.31	526,761	+1.95(+0.63%)
Jun 14, 2022	312.87	314.94	309.54	312.36	575,089	-0.13(-0.04%)
Jun 13, 2022	309.80	316.84	308.03	312.49	732,421	-5.08(-1.60%)
Jun 10, 2022	319.76	322.10	317.25	317.57	504,907	-10.97(-3.34%)
Jun 09, 2022	330.17	335.64	328.34	328.55	306,530	-3.88(-1.17%)
Jun 08, 2022	341.51	343.90	330.87	332.43	509,743	-14.46(-4.17%)
Jun 07, 2022	340.33	347.80	338.98	346.88	315,569	+3.63(+1.06%)
Jun 06, 2022	343.53	345.85	340.48	343.25	305,624	+2.10(+0.62%)
Jun 03, 2022	343.70	344.89	338.37	341.15	274,097	-1.67(-0.49%)
Jun 02, 2022	335.56	343.05	332.03	342.82	250,029	+10.13(+3.04%)
Jun 01, 2022	335.13	336.03	326.32	332.69	320,320	-2.28(-0.68%)
May 31, 2022	338.91	338.91	329.74	334.97	993,900	-9.34(-2.71%)
May 27, 2022	332.56	344.57	332.56	344.31	577,014	+15.17(+4.61%)
May 26, 2022	325.99	332.13	324.18	329.13	291,832	+7.69(+2.39%)
May 25, 2022	318.46	322.63	315.69	321.45	597,360	+0.89(+0.28%)
May 24, 2022	327.17	328.10	315.86	320.56	513,998	-7.94(-2.42%)
May 23, 2022	327.31	332.06	323.02	328.50	541,365	+5.57(+1.72%)
May 20, 2022	325.00	325.63	315.19	322.94	668,166	+3.06(+0.96%)
May 19, 2022	316.50	325.11	316.39	319.87	459,422	+0.67(+0.21%)
May 18, 2022	325.93	328.50	317.76	319.20	336,529	-10.72(-3.25%)
May 17, 2022	326.62	331.93	319.30	329.92	787,541	+11.27(+3.54%)
May 16, 2022	325.31	325.59	316.76	318.65	520,817	-9.29(-2.83%)
May 13, 2022	326.18	335.88	325.14	327.94	381,609	+5.19(+1.61%)
May 12, 2022	314.45	326.22	312.06	322.75	489,138	+5.92(+1.87%)
May 11, 2022	325.17	330.22	315.70	316.83	568,917	-6.48(-2.01%)
May 10, 2022	335.64	335.64	314.43	323.31	614,872	-4.58(-1.40%)
May 09, 2022	337.51	338.97	325.19	327.89	651,488	-13.01(-3.82%)
May 06, 2022	351.45	351.45	334.59	340.91	596,052	-9.99(-2.85%)
May 05, 2022	367.76	369.09	346.10	350.90	456,997	-21.12(-5.68%)
May 04, 2022	366.90	373.57	357.89	372.01	725,381	+10.93(+3.03%)
May 03, 2022	345.55	367.26	343.58	361.09	834,395	+10.96(+3.13%)
May 02, 2022	349.67	354.34	341.19	350.13	498,019	+1.12(+0.32%)
Apr 29, 2022	357.83	360.61	347.97	349.01	483,518	-11.47(-3.18%)
Apr 28, 2022	350.17	361.83	346.42	360.48	392,952	+13.53(+3.90%)
Apr 27, 2022	346.17	350.71	342.45	346.95	313,490	+1.86(+0.54%)
Apr 26, 2022	353.26	354.43	343.92	345.09	400,831	-10.41(-2.93%)
Apr 25, 2022	350.75	356.02	343.37	355.49	665,518	+5.88(+1.68%)
Apr 22, 2022	367.42	367.42	348.71	349.61	504,637	-19.68(-5.33%)
Apr 21, 2022	378.27	378.87	364.84	369.29	260,049	-4.14(-1.11%)
Apr 20, 2022	369.63	375.64	368.61	373.42	308,491	+9.16(+2.52%)
Apr 19, 2022	358.32	365.32	358.22	364.26	300,680	+7.12(+1.99%)
Apr 18, 2022	359.11	361.67	355.45	357.14	273,982	-2.32(-0.64%)
Apr 14, 2022	361.61	365.32	358.47	359.45	267,276	-2.12(-0.59%)
Apr 13, 2022	360.85	365.01	359.83	361.57	488,731	+0.32(+0.09%)
Apr 12, 2022	365.79	371.47	359.22	361.26	289,341	-3.19(-0.88%)
Apr 11, 2022	364.09	370.40	363.60	364.45	272,844	-2.05(-0.56%)
Apr 08, 2022	366.22	371.80	359.63	366.50	342,102	+2.35(+0.64%)
Apr 07, 2022	368.34	368.57	360.62	364.15	425,474	-3.88(-1.05%)
Apr 06, 2022	372.00	373.52	365.02	368.03	461,075	-7.57(-2.01%)
Apr 05, 2022	378.37	381.80	374.20	375.60	289,599	-3.70(-0.98%)
Apr 04, 2022	378.89	380.64	375.33	379.31	337,505	-0.09(-0.02%)
Apr 01, 2022	382.79	382.79	375.71	379.39	380,536	+0.17(+0.04%)
Mar 31, 2022	382.27	388.01	379.22	379.23	380,855	-5.29(-1.38%)
Mar 30, 2022	396.10	397.49	383.97	384.52	359,119	-14.07(-3.53%)
Mar 29, 2022	394.69	400.86	391.73	398.59	344,805	+7.05(+1.80%)
Mar 28, 2022	386.41	392.26	383.30	391.53	445,323	+3.39(+0.87%)
Mar 25, 2022	378.87	389.08	376.82	388.14	428,725	+9.89(+2.62%)
Mar 24, 2022	370.71	378.73	368.88	378.25	252,273	+8.17(+2.21%)
Mar 23, 2022	375.51	376.81	369.69	370.08	367,525	-8.27(-2.18%)
Mar 22, 2022	378.14	382.05	376.92	378.35	410,886	+1.41(+0.37%)
Mar 21, 2022	378.10	381.58	375.27	376.94	356,616	-3.11(-0.82%)
Mar 18, 2022	379.15	381.04	371.63	380.06	811,244	+2.61(+0.69%)
Mar 17, 2022	371.15	379.02	369.58	377.44	401,432	+3.92(+1.05%)
Mar 16, 2022	378.24	387.15	365.54	373.52	377,693	-1.35(-0.36%)
Mar 15, 2022	373.71	376.34	367.98	374.87	329,175	+4.81(+1.30%)
Mar 14, 2022	371.20	374.63	364.80	370.06	363,466	+4.64(+1.27%)
Mar 11, 2022	369.31	371.09	364.43	365.42	267,217	-0.09(-0.02%)
Mar 10, 2022	356.34			365.51	402,766	-2.41(-0.66%)
Mar 09, 2022	366.79	370.72	363.00	367.93	284,117	+12.46(+3.51%)
Mar 08, 2022	356.22	370.20	354.88	355.46	693,089	+0.77(+0.22%)
Mar 07, 2022	372.15	372.15	354.46	354.69	491,077	-14.72(-3.98%)
Mar 04, 2022	366.51	369.88	360.67	369.41	382,252	-0.79(-0.21%)
Mar 03, 2022	375.50	377.37	366.80	370.20	365,140	-0.48(-0.13%)
Mar 02, 2022	366.33	373.50	363.07	370.69	437,914	+11.01(+3.06%)
Mar 01, 2022	372.12	372.12	356.83	359.68	522,780	-14.14(-3.78%)
Feb 28, 2022	373.42	377.62	365.95	373.82	609,934	-5.62(-1.48%)
Feb 25, 2022	362.95	380.54	362.70	379.43	726,747	+16.37(+4.51%)
Feb 24, 2022	347.04	363.85	344.63	363.06	577,580	+3.62(+1.01%)
Feb 23, 2022	374.33	377.32	358.19	359.44	419,603	-14.45(-3.86%)
Feb 22, 2022	374.55	382.10	371.17	373.90	580,836	-3.53(-0.94%)
Feb 18, 2022				377.43	0	-1.33(-0.35%)
Feb 17, 2022	381.60	387.02	378.68	378.75	538,650	-5.94(-1.54%)
Feb 16, 2022	376.44	385.65	374.04	384.70	543,449	+5.95(+1.57%)
Feb 15, 2022	369.83	380.12	369.60	378.75	562,303	+15.70(+4.32%)
Feb 14, 2022	369.85	376.91	359.92	363.05	543,715	-9.92(-2.66%)
Feb 11, 2022	376.07	384.32	372.75	372.96	888,262	-7.68(-2.02%)
Feb 10, 2022	368.37	393.01	359.50	380.64	1,028,701	+3.73(+0.99%)
Feb 09, 2022	378.01	384.64	375.50	376.92	792,306	+3.69(+0.99%)
Feb 08, 2022	367.52	374.06	366.53	373.23	305,214	+6.34(+1.73%)
Feb 07, 2022	366.84	371.18	364.50	366.88	427,979	+0.89(+0.24%)
Feb 04, 2022	365.55	370.45	361.91	366.00	412,741	-0.84(-0.23%)
Feb 03, 2022	375.79		366.21	366.83	647,022	-13.84(-3.64%)
Feb 02, 2022	383.41	386.03	378.28	380.67	395,040	-3.53(-0.92%)
Feb 01, 2022	384.02	387.82	378.01	384.20	305,873	+1.42(+0.37%)
Jan 31, 2022	375.35	383.91		382.79	446,649	+6.19(+1.64%)
Jan 28, 2022	367.31	377.11	363.65	376.60	474,555	+9.68(+2.64%)
Jan 27, 2022	368.56	373.92	361.20	366.92	533,103	+4.56(+1.26%)
Jan 26, 2022	366.61	373.37	357.60	362.37	731,008	+0.44(+0.12%)
Jan 25, 2022	369.41	372.91	355.65	361.92	1,273,568	-15.54(-4.12%)
Jan 24, 2022	368.20	378.66	359.68	377.47	1,125,394	+1.39(+0.37%)
Jan 21, 2022	384.53	386.34	375.12	376.08	740,642	-9.00(-2.34%)
Jan 20, 2022	386.56	392.50	384.11	385.08	493,190	+1.07(+0.28%)
Jan 19, 2022	391.84	394.35	383.79	384.01	528,917	-6.02(-1.54%)
Jan 18, 2022	390.49	391.41	384.96	390.03	581,477	-6.05(-1.53%)
Jan 14, 2022				396.08	0	-8.12(-2.01%)
Jan 13, 2022	414.94	416.56	403.31	404.20	424,103	-11.49(-2.76%)
Jan 12, 2022	416.36	421.07	411.80	415.69	341,134	+3.19(+0.77%)
Jan 11, 2022	408.25	412.93	399.61	412.51	483,882	+3.03(+0.74%)
Jan 10, 2022	419.72	419.72	406.26	409.48	595,918	-12.74(-3.02%)
Jan 07, 2022	430.65	432.48	421.52	422.22	314,723	-7.76(-1.80%)
Jan 06, 2022	430.62	434.41	423.55	429.98	293,160	-0.08(-0.02%)
Jan 05, 2022	435.20	439.00	428.71	430.06	364,095	-4.27(-0.98%)
Jan 04, 2022	434.61	439.20	431.43	434.33	392,018	+2.46(+0.57%)
Jan 03, 2022	434.76	438.49	429.94	431.87	329,652	-1.48(-0.34%)
Dec 31, 2021	431.10	434.70	426.61	433.35	291,855	+2.48(+0.58%)
Dec 30, 2021	436.17	437.76	429.28	430.87	223,885	-3.66(-0.84%)
Dec 29, 2021	434.18	435.92	433.27	434.53	113,528	+2.22(+0.51%)
Dec 28, 2021	431.47	434.70	431.02	432.31	209,503	+0.86(+0.20%)
Dec 27, 2021	431.20	431.80	427.83	431.45	364,731	+1.50(+0.35%)
Dec 23, 2021	429.73	434.72	429.69	429.95	165,981	+1.33(+0.31%)
Dec 22, 2021	422.61	429.40	422.61	428.62	160,519	+5.49(+1.30%)
Dec 21, 2021	418.83	425.05	415.53	423.13	283,938	+7.84(+1.89%)
Dec 20, 2021	420.78	421.74	408.97	415.29	387,730	-13.96(-3.25%)
Dec 17, 2021	434.65	435.50	428.44	429.25	721,870	-3.95(-0.91%)
Dec 16, 2021	435.56	435.75	430.67	433.20	262,650	-0.36(-0.08%)
Dec 15, 2021	430.73	433.72	424.19	433.57	283,115	+4.82(+1.12%)
Dec 14, 2021	425.95	432.91	424.38	428.75	371,129	+0.90(+0.21%)
Dec 13, 2021	431.25	431.86	425.73	427.85	353,448	-4.37(-1.01%)
Dec 10, 2021	428.09	432.82	426.36	432.22	559,756	+11.88(+2.83%)
Dec 09, 2021	420.47	423.14	418.83	420.34	210,002	-2.03(-0.48%)
Dec 08, 2021	415.92	423.40	415.03	422.36	311,314	+6.38(+1.53%)
Dec 07, 2021	412.53	420.53	412.53	415.98	221,496	+7.34(+1.80%)
Dec 06, 2021	405.77	414.89	404.19	408.64	250,645	+6.92(+1.72%)
Dec 03, 2021	406.49	411.09	396.89	401.73	367,113	-5.45(-1.34%)
Dec 02, 2021	396.67	409.69	396.64	407.18	364,184	+12.45(+3.16%)
Dec 01, 2021	404.31	409.37	394.67	394.72	356,737	-2.22(-0.56%)
Nov 30, 2021	407.24	409.44	396.11	396.94	580,456	-13.99(-3.40%)
Nov 29, 2021	410.40	414.21	408.36	410.93	220,967	+3.36(+0.82%)
Nov 26, 2021	405.22	409.58	401.57	407.57	193,132	-7.90(-1.90%)
Nov 24, 2021	412.74	416.96	412.74	415.47	152,079	+1.52(+0.37%)
Nov 23, 2021	410.11	414.76	406.84	413.95	182,058	+4.05(+0.99%)
Nov 22, 2021	411.66	417.95	409.78	409.90	263,634	-0.14(-0.03%)
Nov 19, 2021	413.61	415.82	409.18	410.04	183,054	-2.77(-0.67%)
Nov 18, 2021	415.29	413.14	410.73	412.81	296,980	-3.25(-0.78%)
Nov 17, 2021	413.95	417.48	413.00	416.06	235,105	+1.58(+0.38%)
Nov 16, 2021	412.48	416.58	411.36	414.48	201,648	+3.26(+0.79%)
Nov 15, 2021	413.91	414.90	409.75	411.22	198,480	-0.90(-0.22%)
Nov 12, 2021	408.28	412.71	407.40	412.12	213,286	+5.45(+1.34%)
Nov 11, 2021	406.22	410.27	404.21	406.67	197,872	+0.75(+0.18%)
Nov 10, 2021	411.76			405.92	375,039	-8.58(-2.07%)
Nov 09, 2021	420.39	421.22	409.43	414.50	346,247	-2.98(-0.71%)
Nov 08, 2021	424.85	427.90	409.39	417.48	660,414	+12.46(+3.08%)
Nov 05, 2021	409.30	415.12	403.42	405.02	345,688	-0.80(-0.20%)
Nov 04, 2021	400.77	410.30	396.24	405.81	475,069	+4.92(+1.23%)
Nov 03, 2021	406.18	406.18	398.97	400.89	468,288	+0.62(+0.15%)
Nov 02, 2021	381.51	403.77	376.43	400.27	769,650	+16.78(+4.37%)
Nov 01, 2021	387.13	389.70	377.78	383.50	495,174	-2.39(-0.62%)
Oct 29, 2021	382.83	388.01	382.83	385.88	337,341	-0.78(-0.20%)
Oct 28, 2021	378.71	388.87	378.71	386.66	374,251	+10.25(+2.72%)
Oct 27, 2021	383.71	386.48	375.82	376.42	282,047	-7.48(-1.95%)
Oct 26, 2021	387.36			383.90	179,172	-2.92(-0.75%)
Oct 25, 2021	376.56	388.86	374.83	386.82	389,459	+12.24(+3.27%)
Oct 22, 2021	374.72	377.78	374.10	374.58	195,912	-0.35(-0.09%)
Oct 21, 2021	374.33	375.11	371.46	374.93	210,408	-0.11(-0.03%)
Oct 20, 2021	365.10	375.38	364.94	375.04	334,733	+11.04(+3.03%)
Oct 19, 2021	369.70	370.42	362.48	364.00	224,893	-3.25(-0.89%)
Oct 18, 2021	362.35	369.07	360.48	367.25	302,915	+7.96(+2.21%)
Oct 15, 2021	359.54	361.54	356.29	359.29	231,068	+2.47(+0.69%)
Oct 14, 2021	346.85	357.04	345.78	356.83	295,428	+14.04(+4.09%)
Oct 13, 2021	342.38	344.81	337.63	342.79	262,497	-0.20(-0.06%)
Oct 12, 2021	343.00	346.92	342.47	342.99	257,116	-1.30(-0.38%)
Oct 11, 2021	351.13	353.46	344.14	344.28	232,214	-7.18(-2.04%)
Oct 08, 2021	353.83	356.46	351.26	351.46	248,122	-2.76(-0.78%)
Oct 07, 2021	352.45	359.70	352.45	354.23	348,149	+3.24(+0.92%)
Oct 06, 2021	343.21	351.18	343.21	350.98	361,194	+9.04(+2.64%)
Oct 05, 2021	342.85	344.77	337.15	341.95	323,788	-0.72(-0.21%)
Oct 04, 2021	345.44	350.15	341.81	342.66	498,895	-5.08(-1.46%)
Oct 01, 2021	335.24	348.48	331.86	347.74	520,960	+12.11(+3.61%)
Sep 30, 2021	348.03	348.65	335.55	335.63	434,098	-11.91(-3.43%)
Sep 29, 2021	350.72	353.96	346.59	347.54	542,801	-3.54(-1.01%)
Sep 28, 2021	349.39	354.76	348.72	351.07	823,466	+1.16(+0.33%)
Sep 27, 2021	345.17	352.57	345.17	349.91	297,815	+5.13(+1.49%)
Sep 24, 2021	348.21	350.08	343.17	344.79	394,075	-4.90(-1.40%)
Sep 23, 2021	346.42	355.06	345.42	349.69	247,648	+5.63(+1.64%)
Sep 22, 2021	341.88	346.24	340.07	344.06	316,005	+5.96(+1.76%)
Sep 21, 2021	337.76	341.30	334.69	338.10	280,887	+1.62(+0.48%)
Sep 20, 2021	330.16	337.02	329.53	336.48	399,579	-0.19(-0.06%)
Sep 17, 2021	346.15	348.64	334.83	336.66	1,018,509	-11.16(-3.21%)
Sep 16, 2021	354.13	354.33	347.14	347.82	353,668	-7.07(-1.99%)
Sep 15, 2021	354.93	356.67	353.20	354.89	247,061	-0.38(-0.11%)
Sep 14, 2021	361.35	361.35	354.23	355.28	340,220	-6.23(-1.72%)
Sep 13, 2021	366.58	368.95	360.73	361.50	302,870	-1.44(-0.40%)
Sep 10, 2021	364.16	370.60	362.79	362.95	236,624	+1.67(+0.46%)
Sep 09, 2021	362.00	365.12	359.29	361.28	208,884	-0.26(-0.07%)
Sep 08, 2021	362.60	362.84	357.13	361.53	284,447	-1.82(-0.50%)
Sep 07, 2021	367.38	367.38	360.75	363.35	283,357	-4.50(-1.22%)
Sep 03, 2021	372.15	372.32	365.58	367.85	253,211	-4.86(-1.30%)
Sep 02, 2021	376.60	378.51	368.91	372.71	277,771	-1.73(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.