Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.640 | 1.790 | 1.640 | 1.740 | 73,651 | +0.05(+2.96%) |
May 23, 2024 | 2.020 | 2.070 | 1.660 | 1.690 | 625,526 | -0.18(-9.63%) |
May 22, 2024 | 1.600 | 1.940 | 1.560 | 1.870 | 747,404 | +0.26(+16.15%) |
May 21, 2024 | 1.630 | 1.682 | 1.510 | 1.610 | 23,376 | -0.02(-1.23%) |
May 20, 2024 | 1.760 | 1.760 | 1.560 | 1.630 | 47,001 | -0.07(-4.12%) |
May 17, 2024 | 1.768 | 1.768 | 1.670 | 1.700 | 25,229 | -0.04(-2.30%) |
May 16, 2024 | 1.750 | 1.800 | 1.600 | 1.740 | 95,894 | +0.02(+1.16%) |
May 15, 2024 | 1.730 | 1.800 | 1.640 | 1.720 | 73,808 | +0.02(+1.18%) |
May 14, 2024 | 1.680 | 1.700 | 1.520 | 1.700 | 55,634 | +0.05(+3.03%) |
May 13, 2024 | 1.580 | 1.650 | 1.560 | 1.650 | 32,303 | +0.09(+5.77%) |
May 10, 2024 | 1.640 | 1.645 | 1.470 | 1.560 | 22,431 | -0.03(-1.89%) |
May 09, 2024 | 1.690 | 1.690 | 1.580 | 1.590 | 19,249 | -0.04(-2.45%) |
May 08, 2024 | 1.690 | 1.695 | 1.600 | 1.630 | 9,813 | +0.01(+0.62%) |
May 07, 2024 | 1.620 | 1.730 | 1.550 | 1.620 | 26,887 | -0.03(-1.82%) |
May 06, 2024 | 1.630 | 1.760 | 1.580 | 1.650 | 43,951 | +0.04(+2.48%) |
May 03, 2024 | 1.420 | 1.700 | 1.420 | 1.610 | 141,387 | +0.19(+13.38%) |
May 02, 2024 | 1.430 | 1.499 | 1.410 | 1.420 | 10,927 | -0.03(-2.07%) |
May 01, 2024 | 1.460 | 1.538 | 1.420 | 1.450 | 28,903 | +0.05(+3.56%) |
Apr 30, 2024 | 1.490 | 1.515 | 1.380 | 1.400 | 19,205 | -0.04(-2.77%) |
Apr 29, 2024 | 1.430 | 1.520 | 1.420 | 1.440 | 15,702 | +0.02(+1.41%) |
Apr 26, 2024 | 1.470 | 1.630 | 1.400 | 1.420 | 37,455 | -0.05(-3.40%) |
Apr 25, 2024 | 1.560 | 1.560 | 1.440 | 1.470 | 23,602 | -0.07(-4.55%) |
Apr 24, 2024 | 1.640 | 1.650 | 1.480 | 1.540 | 35,418 | +0.00(+0.00%) |
Apr 23, 2024 | 1.595 | 1.700 | 1.540 | 1.540 | 31,971 | -0.01(-0.65%) |
Apr 22, 2024 | 1.520 | 1.684 | 1.490 | 1.550 | 29,962 | +0.05(+3.33%) |
Apr 19, 2024 | 1.630 | 1.635 | 1.500 | 1.500 | 19,406 | -0.02(-1.32%) |
Apr 18, 2024 | 1.550 | 1.800 | 1.520 | 1.520 | 22,101 | +0.06(+4.11%) |
Apr 17, 2024 | 1.660 | 1.680 | 1.450 | 1.460 | 28,819 | -0.07(-4.58%) |
Apr 16, 2024 | 1.730 | 1.730 | 1.500 | 1.530 | 51,597 | -0.15(-8.93%) |
Apr 15, 2024 | 1.670 | 1.810 | 1.670 | 1.680 | 11,593 | -0.03(-1.75%) |
Apr 12, 2024 | 1.890 | 1.890 | 1.640 | 1.710 | 30,407 | -0.12(-6.56%) |
Apr 11, 2024 | 1.900 | 1.950 | 1.820 | 1.830 | 8,047 | -0.05(-2.66%) |
Apr 10, 2024 | 1.960 | 1.970 | 1.840 | 1.880 | 23,962 | -0.07(-3.59%) |
Apr 09, 2024 | 1.950 | 1.970 | 1.910 | 1.950 | 3,468 | +0.05(+2.63%) |
Apr 08, 2024 | 1.900 | 2.040 | 1.900 | 1.900 | 16,369 | +0.01(+0.53%) |
Apr 05, 2024 | 1.940 | 2.010 | 1.890 | 1.890 | 19,713 | -0.12(-5.97%) |
Apr 04, 2024 | 1.930 | 2.150 | 1.900 | 2.010 | 84,876 | +0.07(+3.61%) |
Apr 03, 2024 | 1.930 | 1.999 | 1.820 | 1.940 | 32,501 | +0.02(+1.04%) |
Apr 02, 2024 | 2.030 | 2.030 | 1.820 | 1.920 | 20,334 | -0.04(-2.04%) |
Apr 01, 2024 | 1.990 | 2.100 | 1.920 | 1.960 | 36,705 | -0.04(-2.00%) |
Mar 28, 2024 | 1.980 | 2.000 | 1.940 | 2.000 | 17,733 | +0.15(+8.11%) |
Mar 27, 2024 | 1.850 | 1.919 | 1.820 | 1.850 | 15,081 | +0.01(+0.54%) |
Mar 26, 2024 | 1.900 | 1.960 | 1.840 | 1.840 | 41,652 | -0.06(-3.16%) |
Mar 25, 2024 | 2.000 | 2.040 | 1.820 | 1.900 | 23,545 | -0.07(-3.55%) |
Mar 22, 2024 | 1.930 | 2.049 | 1.930 | 1.970 | 28,800 | +0.04(+2.07%) |
Mar 21, 2024 | 1.950 | 1.958 | 1.880 | 1.930 | 11,059 | +0.03(+1.58%) |
Mar 20, 2024 | 2.010 | 2.089 | 1.900 | 1.900 | 29,564 | -0.11(-5.47%) |
Mar 19, 2024 | 1.900 | 2.010 | 1.860 | 2.010 | 31,733 | +0.12(+6.35%) |
Mar 18, 2024 | 1.940 | 1.940 | 1.840 | 1.890 | 25,238 | +0.03(+1.61%) |
Mar 15, 2024 | 2.110 | 2.110 | 1.820 | 1.860 | 62,647 | -0.18(-8.82%) |
Mar 14, 2024 | 2.120 | 2.120 | 1.970 | 2.040 | 17,905 | -0.07(-3.32%) |
Mar 13, 2024 | 2.070 | 2.150 | 1.950 | 2.110 | 39,830 | +0.04(+1.93%) |
Mar 12, 2024 | 2.140 | 2.230 | 2.040 | 2.070 | 18,364 | -0.07(-3.27%) |
Mar 11, 2024 | 2.120 | 2.230 | 2.100 | 2.140 | 18,871 | +0.01(+0.47%) |
Mar 08, 2024 | 2.130 | 2.290 | 2.060 | 2.130 | 53,848 | +0.04(+1.91%) |
Mar 07, 2024 | 2.100 | 2.190 | 2.090 | 2.090 | 21,407 | -0.06(-2.79%) |
Mar 06, 2024 | 2.170 | 2.286 | 2.120 | 2.150 | 28,094 | +0.00(+0.00%) |
Mar 05, 2024 | 2.340 | 2.340 | 2.050 | 2.150 | 69,924 | -0.20(-8.51%) |
Mar 04, 2024 | 2.500 | 2.520 | 2.335 | 2.350 | 18,071 | -0.19(-7.48%) |
Mar 01, 2024 | 2.570 | 2.590 | 2.460 | 2.540 | 37,025 | -0.02(-0.78%) |
Feb 29, 2024 | 2.570 | 2.660 | 2.540 | 2.560 | 28,539 | +0.02(+0.79%) |
Feb 28, 2024 | 2.780 | 2.845 | 2.500 | 2.540 | 72,436 | -0.17(-6.27%) |
Feb 27, 2024 | 2.380 | 2.754 | 2.380 | 2.710 | 147,668 | +0.35(+14.83%) |
Feb 26, 2024 | 2.280 | 2.500 | 2.235 | 2.360 | 121,717 | +0.19(+8.68%) |
Feb 23, 2024 | 2.280 | 2.331 | 2.100 | 2.171 | 22,033 | -0.02(-0.84%) |
Feb 22, 2024 | 2.270 | 2.397 | 2.040 | 2.190 | 69,422 | -0.01(-0.46%) |
Feb 21, 2024 | 2.380 | 2.375 | 2.090 | 2.200 | 35,745 | -0.16(-6.78%) |
Feb 20, 2024 | 2.350 | 2.450 | 2.160 | 2.360 | 33,755 | +0.01(+0.43%) |
Feb 16, 2024 | 2.410 | 2.542 | 2.300 | 2.350 | 43,087 | -0.13(-5.24%) |
Feb 15, 2024 | 2.460 | 2.500 | 2.400 | 2.480 | 24,818 | -0.03(-1.20%) |
Feb 14, 2024 | 2.550 | 2.640 | 2.396 | 2.510 | 49,213 | -0.03(-1.18%) |
Feb 13, 2024 | 2.710 | 2.710 | 2.500 | 2.540 | 54,146 | -0.10(-3.79%) |
Feb 12, 2024 | 2.610 | 2.940 | 2.610 | 2.640 | 54,818 | -0.01(-0.38%) |
Feb 09, 2024 | 2.510 | 2.669 | 2.510 | 2.650 | 29,953 | +0.10(+3.92%) |
Feb 08, 2024 | 2.520 | 2.630 | 2.500 | 2.550 | 23,205 | -0.03(-1.16%) |
Feb 07, 2024 | 2.640 | 2.814 | 2.540 | 2.580 | 78,001 | -0.07(-2.64%) |
Feb 06, 2024 | 2.600 | 2.670 | 2.400 | 2.650 | 237,737 | +0.12(+4.74%) |
Feb 05, 2024 | 2.880 | 2.910 | 2.440 | 2.530 | 92,442 | -0.44(-14.79%) |
Feb 02, 2024 | 3.220 | 3.267 | 2.800 | 2.969 | 60,672 | -0.35(-10.67%) |
Feb 01, 2024 | 3.350 | 3.760 | 3.200 | 3.324 | 79,472 | -0.01(-0.19%) |
Jan 31, 2024 | 3.710 | 4.330 | 3.250 | 3.330 | 123,800 | +3.07(+1180.28%) |
Jan 30, 2024 | 0.2700 | 0.2749 | 0.2500 | 0.2601 | 677,727 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2601 | 623,915 | -0.02(-8.25%) |
Jan 26, 2024 | 0.2731 | 0.2898 | 0.2600 | 0.2835 | 158,804 | +0.01(+3.85%) |
Jan 25, 2024 | 0.2850 | 0.2889 | 0.2700 | 0.2730 | 98,851 | -0.01(-4.04%) |
Jan 24, 2024 | 0.2750 | 0.2899 | 0.2605 | 0.2845 | 374,698 | +0.01(+3.08%) |
Jan 23, 2024 | 0.2800 | 0.2830 | 0.2600 | 0.2760 | 325,580 | -0.01(-4.20%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2880 | 0.2881 | 218,193 | -0.01(-3.97%) |
Jan 19, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 273,898 | -0.00(-1.61%) |
Jan 18, 2024 | 0.3100 | 0.3249 | 0.3000 | 0.3049 | 204,838 | -0.02(-5.60%) |
Jan 17, 2024 | 0.3310 | 0.3310 | 0.3000 | 0.3230 | 255,518 | -0.01(-2.71%) |
Jan 16, 2024 | 0.3476 | 0.3500 | 0.3304 | 0.3320 | 224,419 | -0.03(-7.78%) |
Jan 12, 2024 | 0.3900 | 0.3900 | 0.3460 | 0.3600 | 220,637 | -0.00(-0.55%) |
Jan 11, 2024 | 0.3808 | 0.3852 | 0.3500 | 0.3620 | 144,776 | -0.00(-1.07%) |
Jan 10, 2024 | 0.4000 | 0.4000 | 0.3525 | 0.3659 | 148,514 | -0.00(-1.19%) |
Jan 09, 2024 | 0.3700 | 0.3790 | 0.3608 | 0.3703 | 82,407 | +0.00(+0.08%) |
Jan 08, 2024 | 0.3700 | 0.3850 | 0.3600 | 0.3700 | 192,176 | +0.00(+0.11%) |
Jan 05, 2024 | 0.3650 | 0.3699 | 0.3580 | 0.3696 | 112,723 | +0.00(+1.26%) |
Jan 04, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 148,488 | -0.01(-2.48%) |
Jan 03, 2024 | 0.3800 | 0.4000 | 0.3533 | 0.3743 | 360,486 | +0.00(+1.16%) |
Jan 02, 2024 | 0.3750 | 0.3900 | 0.3560 | 0.3700 | 305,392 | +0.01(+2.49%) |
Dec 29, 2023 | 0.3500 | 0.3790 | 0.3500 | 0.3610 | 203,834 | +0.01(+3.05%) |
Dec 28, 2023 | 0.3875 | 0.3875 | 0.3500 | 0.3503 | 284,067 | -0.02(-6.09%) |
Dec 27, 2023 | 0.3800 | 0.4100 | 0.3700 | 0.3730 | 569,956 | +0.01(+2.19%) |
Dec 26, 2023 | 0.3637 | 0.3766 | 0.3530 | 0.3650 | 167,051 | +0.00(+0.00%) |
Dec 22, 2023 | 0.3380 | 0.3788 | 0.3380 | 0.3650 | 327,786 | +0.02(+5.49%) |
Dec 21, 2023 | 0.3400 | 0.3490 | 0.3331 | 0.3460 | 256,045 | +0.01(+2.37%) |
Dec 20, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3380 | 295,949 | +0.01(+3.33%) |
Dec 19, 2023 | 0.3358 | 0.3390 | 0.3210 | 0.3271 | 364,465 | +0.01(+3.02%) |
Dec 18, 2023 | 0.3400 | 0.3420 | 0.3120 | 0.3175 | 256,707 | +0.00(+0.51%) |
Dec 15, 2023 | 0.3329 | 0.3380 | 0.3159 | 0.3159 | 155,951 | -0.00(-1.28%) |
Dec 14, 2023 | 0.3100 | 0.3391 | 0.3001 | 0.3200 | 363,799 | +0.02(+6.67%) |
Dec 13, 2023 | 0.3121 | 0.3240 | 0.3000 | 0.3000 | 305,177 | -0.01(-3.85%) |
Dec 12, 2023 | 0.3200 | 0.3366 | 0.3075 | 0.3120 | 455,352 | -0.01(-3.70%) |
Dec 11, 2023 | 0.3500 | 0.3600 | 0.3200 | 0.3240 | 711,526 | -0.04(-10.00%) |
Dec 08, 2023 | 0.3870 | 0.4300 | 0.3598 | 0.3600 | 1,533,619 | -0.03(-7.10%) |
Dec 07, 2023 | 0.4000 | 0.4000 | 0.3669 | 0.3875 | 109,541 | -0.01(-3.13%) |
Dec 06, 2023 | 0.3900 | 0.4090 | 0.3600 | 0.4000 | 341,107 | +0.01(+2.54%) |
Dec 05, 2023 | 0.4031 | 0.4140 | 0.3898 | 0.3901 | 141,095 | -0.01(-2.79%) |
Dec 04, 2023 | 0.4180 | 0.4180 | 0.3600 | 0.4013 | 211,461 | -0.01(-3.07%) |
Dec 01, 2023 | 0.4277 | 0.4350 | 0.4050 | 0.4140 | 499,710 | -0.01(-3.38%) |
Nov 30, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4285 | 187,937 | -0.00(-0.35%) |
Nov 29, 2023 | 0.4600 | 0.4600 | 0.4100 | 0.4300 | 292,569 | -0.02(-4.87%) |
Nov 28, 2023 | 0.4289 | 0.4899 | 0.4289 | 0.4520 | 171,495 | +0.01(+2.73%) |
Nov 27, 2023 | 0.4800 | 0.4937 | 0.4280 | 0.4400 | 428,385 | -0.05(-9.67%) |
Nov 24, 2023 | 0.5110 | 0.5220 | 0.4800 | 0.4871 | 272,226 | -0.02(-4.70%) |
Nov 22, 2023 | 0.5300 | 0.5300 | 0.5110 | 0.5111 | 96,046 | -0.01(-1.71%) |
Nov 21, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 76,989 | -0.01(-2.44%) |
Nov 20, 2023 | 0.5437 | 0.5545 | 0.5300 | 0.5330 | 52,004 | -0.01(-1.30%) |
Nov 17, 2023 | 0.5339 | 0.5669 | 0.5200 | 0.5400 | 86,562 | -0.01(-1.28%) |
Nov 16, 2023 | 0.5483 | 0.5550 | 0.5200 | 0.5470 | 86,737 | +0.00(+0.64%) |
Nov 15, 2023 | 0.5402 | 0.5500 | 0.5401 | 0.5435 | 46,531 | +0.01(+1.65%) |
Nov 14, 2023 | 0.5498 | 0.5698 | 0.5311 | 0.5347 | 81,893 | -0.02(-2.78%) |
Nov 13, 2023 | 0.5310 | 0.5500 | 0.5202 | 0.5500 | 120,050 | +0.02(+3.58%) |
Nov 10, 2023 | 0.5260 | 0.5430 | 0.5110 | 0.5310 | 75,846 | -0.01(-1.83%) |
Nov 09, 2023 | 0.5294 | 0.5449 | 0.5249 | 0.5409 | 90,422 | -0.01(-1.65%) |
Nov 08, 2023 | 0.5399 | 0.5700 | 0.5165 | 0.5500 | 181,254 | +0.02(+3.89%) |
Nov 07, 2023 | 0.5290 | 0.5399 | 0.5225 | 0.5294 | 107,908 | -0.00(-0.73%) |
Nov 06, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5333 | 126,579 | +0.01(+1.18%) |
Nov 03, 2023 | 0.5360 | 0.5360 | 0.5002 | 0.5271 | 58,004 | -0.00(-0.36%) |
Nov 02, 2023 | 0.5091 | 0.5290 | 0.5090 | 0.5290 | 62,421 | +0.02(+3.73%) |
Nov 01, 2023 | 0.4960 | 0.5128 | 0.4900 | 0.5100 | 164,443 | +0.02(+3.03%) |
Oct 31, 2023 | 0.4890 | 0.4959 | 0.4801 | 0.4950 | 106,458 | +0.00(+0.43%) |
Oct 30, 2023 | 0.5000 | 0.5101 | 0.4851 | 0.4929 | 85,140 | -0.01(-1.42%) |
Oct 27, 2023 | 0.4800 | 0.5080 | 0.4795 | 0.5000 | 172,994 | +0.03(+5.64%) |
Oct 26, 2023 | 0.4800 | 0.5100 | 0.4700 | 0.4733 | 174,177 | -0.02(-3.19%) |
Oct 25, 2023 | 0.5094 | 0.5099 | 0.4701 | 0.4889 | 231,797 | -0.02(-4.21%) |
Oct 24, 2023 | 0.5229 | 0.5229 | 0.5001 | 0.5104 | 281,670 | +0.01(+1.11%) |
Oct 23, 2023 | 0.5100 | 0.5279 | 0.5000 | 0.5048 | 302,768 | -0.01(-1.92%) |
Oct 20, 2023 | 0.5200 | 0.5390 | 0.5100 | 0.5147 | 164,194 | -0.01(-1.02%) |
Oct 19, 2023 | 0.5260 | 0.5374 | 0.5000 | 0.5200 | 344,432 | -0.02(-3.26%) |
Oct 18, 2023 | 0.5364 | 0.5450 | 0.5301 | 0.5375 | 80,787 | -0.00(-0.28%) |
Oct 17, 2023 | 0.5400 | 0.5680 | 0.5311 | 0.5390 | 90,959 | +0.00(+0.48%) |
Oct 16, 2023 | 0.5400 | 0.5700 | 0.5244 | 0.5364 | 88,298 | -0.00(-0.67%) |
Oct 13, 2023 | 0.5200 | 0.5642 | 0.5200 | 0.5400 | 180,358 | +0.01(+1.89%) |
Oct 12, 2023 | 0.5500 | 0.5800 | 0.5256 | 0.5300 | 354,496 | +0.01(+1.63%) |
Oct 11, 2023 | 0.5200 | 0.5472 | 0.5100 | 0.5215 | 196,259 | -0.01(-1.25%) |
Oct 10, 2023 | 0.5346 | 0.5375 | 0.5228 | 0.5281 | 143,190 | -0.00(-0.36%) |
Oct 09, 2023 | 0.5500 | 0.5670 | 0.5202 | 0.5300 | 508,897 | -0.01(-2.23%) |
Oct 06, 2023 | 0.5700 | 0.5700 | 0.5351 | 0.5421 | 187,020 | -0.03(-4.89%) |
Oct 05, 2023 | 0.5510 | 0.5998 | 0.5500 | 0.5700 | 1,597,008 | +0.03(+5.54%) |
Oct 04, 2023 | 0.5750 | 0.5751 | 0.5300 | 0.5401 | 155,585 | -0.03(-5.81%) |
Oct 03, 2023 | 0.5700 | 0.5998 | 0.5601 | 0.5734 | 223,862 | +0.01(+1.31%) |
Oct 02, 2023 | 0.5220 | 0.6000 | 0.5220 | 0.5660 | 1,074,226 | +0.05(+10.12%) |
Sep 29, 2023 | 0.5200 | 0.5236 | 0.5100 | 0.5140 | 93,242 | +0.00(+0.27%) |
Sep 28, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5126 | 87,496 | +0.00(+0.35%) |
Sep 27, 2023 | 0.5162 | 0.5340 | 0.5100 | 0.5108 | 119,375 | -0.00(-0.04%) |
Sep 26, 2023 | 0.5100 | 0.5390 | 0.5100 | 0.5110 | 481,169 | -0.00(-0.10%) |
Sep 25, 2023 | 0.5200 | 0.5131 | 0.5100 | 0.5115 | 111,134 | -0.01(-1.20%) |
Sep 22, 2023 | 0.5100 | 0.5198 | 0.5072 | 0.5177 | 126,456 | +0.01(+2.29%) |
Sep 21, 2023 | 0.5216 | 0.5280 | 0.5055 | 0.5061 | 163,706 | -0.01(-2.30%) |
Sep 20, 2023 | 0.5250 | 0.5379 | 0.5120 | 0.5180 | 131,259 | -0.02(-3.72%) |
Sep 19, 2023 | 0.5395 | 0.5498 | 0.5265 | 0.5380 | 163,588 | -0.00(-0.28%) |
Sep 18, 2023 | 0.5222 | 0.5499 | 0.5222 | 0.5395 | 89,329 | +0.00(+0.09%) |
Sep 15, 2023 | 0.5400 | 0.5560 | 0.5222 | 0.5390 | 104,411 | +0.00(+0.00%) |
Sep 14, 2023 | 0.5500 | 0.5800 | 0.5206 | 0.5390 | 223,982 | +0.03(+4.99%) |
Sep 13, 2023 | 0.5800 | 0.5800 | 0.5131 | 0.5134 | 278,730 | -0.04(-7.13%) |
Sep 12, 2023 | 0.5600 | 0.5749 | 0.5500 | 0.5528 | 83,718 | -0.00(-0.40%) |
Sep 11, 2023 | 0.5875 | 0.5875 | 0.5500 | 0.5550 | 155,829 | -0.01(-2.58%) |
Sep 08, 2023 | 0.5669 | 0.5960 | 0.5577 | 0.5697 | 107,127 | +0.00(+0.21%) |
Sep 07, 2023 | 0.5700 | 0.5796 | 0.5606 | 0.5685 | 113,231 | -0.01(-2.00%) |
Sep 06, 2023 | 0.5899 | 0.6150 | 0.5700 | 0.5801 | 129,025 | -0.00(-0.34%) |
Sep 05, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5821 | 244,137 | +0.01(+2.39%) |