Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 66.00 | 68.70 | 63.90 | 65.70 | 2,304 | -1.50(-2.23%) |
Aug 28, 2020 | 69.60 | 71.70 | 63.30 | 67.20 | 6,760 | -3.30(-4.68%) |
Aug 27, 2020 | 70.20 | 72.60 | 69.60 | 70.50 | 3,129 | -0.90(-1.26%) |
Aug 26, 2020 | 74.40 | 75.00 | 69.30 | 71.40 | 6,288 | -3.00(-4.03%) |
Aug 25, 2020 | 74.70 | 76.65 | 73.50 | 74.40 | 3,518 | +0.00(+0.00%) |
Aug 24, 2020 | 77.70 | 78.60 | 71.70 | 74.40 | 8,968 | -4.20(-5.34%) |
Aug 21, 2020 | 79.80 | 80.40 | 78.00 | 78.60 | 3,060 | -1.50(-1.87%) |
Aug 20, 2020 | 82.50 | 82.50 | 79.80 | 80.10 | 1,338 | -2.70(-3.26%) |
Aug 19, 2020 | 80.10 | 84.60 | 79.50 | 82.80 | 2,786 | +1.20(+1.47%) |
Aug 18, 2020 | 83.40 | 84.60 | 80.10 | 81.60 | 2,138 | -1.80(-2.16%) |
Aug 17, 2020 | 80.10 | 84.30 | 79.80 | 83.40 | 3,969 | +3.30(+4.12%) |
Aug 14, 2020 | 80.40 | 83.10 | 76.89 | 80.10 | 3,586 | +0.60(+0.75%) |
Aug 13, 2020 | 88.20 | 88.20 | 73.80 | 79.50 | 17,483 | -9.60(-10.77%) |
Aug 12, 2020 | 93.60 | 95.40 | 88.50 | 89.10 | 4,459 | -4.50(-4.81%) |
Aug 11, 2020 | 96.90 | 97.20 | 93.60 | 93.60 | 4,134 | -2.40(-2.50%) |
Aug 10, 2020 | 95.10 | 99.60 | 94.80 | 96.00 | 5,640 | +0.90(+0.95%) |
Aug 07, 2020 | 88.50 | 98.10 | 88.25 | 95.10 | 11,050 | +6.00(+6.73%) |
Aug 06, 2020 | 90.00 | 93.00 | 88.50 | 89.10 | 2,804 | -3.00(-3.26%) |
Aug 05, 2020 | 90.00 | 93.30 | 88.80 | 92.10 | 4,194 | +1.80(+1.99%) |
Aug 04, 2020 | 90.30 | 91.80 | 87.90 | 90.30 | 5,253 | +1.20(+1.35%) |
Aug 03, 2020 | 92.40 | 108.90 | 86.40 | 89.10 | 37,515 | -3.30(-3.57%) |
Jul 31, 2020 | 87.00 | 95.10 | 82.80 | 92.40 | 15,956 | +3.90(+4.41%) |
Jul 30, 2020 | 82.80 | 90.00 | 81.90 | 88.50 | 15,659 | +5.40(+6.50%) |
Jul 29, 2020 | 84.30 | 86.10 | 82.20 | 83.10 | 5,923 | -0.30(-0.36%) |
Jul 28, 2020 | 83.10 | 85.20 | 81.90 | 83.40 | 3,631 | +0.90(+1.09%) |
Jul 27, 2020 | 82.50 | 84.00 | 81.60 | 82.50 | 3,291 | +0.60(+0.73%) |
Jul 24, 2020 | 83.10 | 84.27 | 81.30 | 81.90 | 2,180 | -0.90(-1.09%) |
Jul 23, 2020 | 85.80 | 86.40 | 82.20 | 82.80 | 3,432 | -0.90(-1.08%) |
Jul 22, 2020 | 84.90 | 86.70 | 82.50 | 83.70 | 6,934 | -3.90(-4.45%) |
Jul 21, 2020 | 87.60 | 90.60 | 84.30 | 87.60 | 6,649 | +0.00(+0.00%) |
Jul 20, 2020 | 94.80 | 97.20 | 85.50 | 87.60 | 17,107 | -9.90(-10.15%) |
Jul 17, 2020 | 93.60 | 110.10 | 88.50 | 97.50 | 108,790 | +5.40(+5.86%) |
Jul 16, 2020 | 78.30 | 93.90 | 78.30 | 92.10 | 61,460 | +12.60(+15.85%) |
Jul 15, 2020 | 79.80 | 80.70 | 76.20 | 79.50 | 5,181 | +0.30(+0.38%) |
Jul 14, 2020 | 80.10 | 80.70 | 78.30 | 79.20 | 5,028 | -1.80(-2.22%) |
Jul 13, 2020 | 78.90 | 83.70 | 78.30 | 81.00 | 9,315 | +1.50(+1.89%) |
Jul 10, 2020 | 79.80 | 81.15 | 78.02 | 79.50 | 3,316 | -1.20(-1.49%) |
Jul 09, 2020 | 82.20 | 82.50 | 78.60 | 80.70 | 4,476 | -1.50(-1.82%) |
Jul 08, 2020 | 81.00 | 82.20 | 79.20 | 82.20 | 2,926 | +0.90(+1.11%) |
Jul 07, 2020 | 85.20 | 86.70 | 78.90 | 81.30 | 10,274 | -4.80(-5.57%) |
Jul 06, 2020 | 86.10 | 92.70 | 84.90 | 86.10 | 4,147 | +0.30(+0.35%) |
Jul 02, 2020 | 86.70 | 92.10 | 85.50 | 85.80 | 7,206 | +0.00(+0.00%) |
Jul 01, 2020 | 86.10 | 87.00 | 84.60 | 85.80 | 1,747 | +0.30(+0.35%) |
Jun 30, 2020 | 82.20 | 86.40 | 80.10 | 85.50 | 6,602 | +4.20(+5.17%) |
Jun 29, 2020 | 85.80 | 86.70 | 80.10 | 81.30 | 4,969 | -3.00(-3.56%) |
Jun 26, 2020 | 87.60 | 101.10 | 81.00 | 84.30 | 47,470 | -2.70(-3.10%) |
Jun 25, 2020 | 86.40 | 88.20 | 84.00 | 87.00 | 4,910 | +0.30(+0.35%) |
Jun 24, 2020 | 81.60 | 88.20 | 78.00 | 86.70 | 8,413 | +5.70(+7.04%) |
Jun 23, 2020 | 83.40 | 83.40 | 81.00 | 81.00 | 1,987 | -2.40(-2.88%) |
Jun 22, 2020 | 79.80 | 84.90 | 76.80 | 83.40 | 8,088 | +3.60(+4.51%) |
Jun 19, 2020 | 80.70 | 81.90 | 79.80 | 79.80 | 2,286 | -0.30(-0.37%) |
Jun 18, 2020 | 79.80 | 82.20 | 79.80 | 80.10 | 1,362 | +0.00(+0.00%) |
Jun 17, 2020 | 83.70 | 83.70 | 80.10 | 80.10 | 1,978 | -1.20(-1.48%) |
Jun 16, 2020 | 82.20 | 84.60 | 81.00 | 81.30 | 2,888 | -0.90(-1.09%) |
Jun 15, 2020 | 79.50 | 83.70 | 79.50 | 82.20 | 3,296 | +0.90(+1.11%) |
Jun 12, 2020 | 82.50 | 82.92 | 78.01 | 81.30 | 3,160 | +0.90(+1.12%) |
Jun 11, 2020 | 83.10 | 89.40 | 80.40 | 80.40 | 6,917 | -12.30(-13.27%) |
Jun 10, 2020 | 97.20 | 97.50 | 88.20 | 92.70 | 24,137 | +0.30(+0.32%) |
Jun 09, 2020 | 81.60 | 96.60 | 78.60 | 92.40 | 31,613 | +9.60(+11.59%) |
Jun 08, 2020 | 83.70 | 83.70 | 78.90 | 82.80 | 10,188 | -0.60(-0.72%) |
Jun 05, 2020 | 85.50 | 86.70 | 81.74 | 83.40 | 4,763 | -1.20(-1.42%) |
Jun 04, 2020 | 87.60 | 92.70 | 82.20 | 84.60 | 10,516 | -1.80(-2.08%) |
Jun 03, 2020 | 78.30 | 87.60 | 76.80 | 86.40 | 17,505 | +8.10(+10.34%) |
Jun 02, 2020 | 78.00 | 80.10 | 76.80 | 78.30 | 1,492 | +0.00(+0.00%) |
Jun 01, 2020 | 78.90 | 80.10 | 77.70 | 78.30 | 2,885 | -2.10(-2.61%) |
May 29, 2020 | 80.70 | 82.20 | 76.50 | 80.40 | 1,810 | -0.60(-0.74%) |
May 28, 2020 | 84.60 | 84.60 | 80.70 | 81.00 | 2,057 | +0.00(+0.00%) |
May 27, 2020 | 84.00 | 84.30 | 80.40 | 81.00 | 2,760 | -3.00(-3.57%) |
May 26, 2020 | 86.10 | 87.00 | 81.90 | 84.00 | 2,980 | +0.30(+0.36%) |
May 22, 2020 | 84.30 | 85.50 | 81.60 | 83.70 | 1,943 | -0.30(-0.36%) |
May 21, 2020 | 82.80 | 85.20 | 80.36 | 84.00 | 3,957 | +1.50(+1.82%) |
May 20, 2020 | 84.00 | 87.60 | 81.60 | 82.50 | 3,813 | +0.60(+0.73%) |
May 19, 2020 | 81.00 | 87.60 | 78.30 | 81.90 | 6,213 | +1.80(+2.25%) |
May 18, 2020 | 80.40 | 83.70 | 77.10 | 80.10 | 9,487 | +1.50(+1.91%) |
May 15, 2020 | 85.80 | 89.70 | 76.81 | 78.60 | 8,100 | -6.00(-7.09%) |
May 14, 2020 | 85.20 | 87.30 | 79.50 | 84.60 | 5,444 | -2.40(-2.76%) |
May 13, 2020 | 97.50 | 103.20 | 77.40 | 87.00 | 24,714 | -11.40(-11.59%) |
May 12, 2020 | 85.80 | 109.80 | 85.80 | 98.40 | 107,055 | +12.00(+13.89%) |
May 11, 2020 | 96.00 | 97.20 | 83.40 | 86.40 | 16,387 | -7.50(-7.99%) |
May 08, 2020 | 94.20 | 97.20 | 92.25 | 93.90 | 10,273 | +0.00(+0.00%) |
May 07, 2020 | 99.30 | 99.30 | 90.60 | 93.90 | 8,146 | -2.10(-2.19%) |
May 06, 2020 | 90.90 | 104.10 | 87.00 | 96.00 | 26,783 | +7.50(+8.47%) |
May 05, 2020 | 82.50 | 92.10 | 81.90 | 88.50 | 8,464 | +5.10(+6.12%) |
May 04, 2020 | 80.70 | 86.40 | 78.30 | 83.40 | 4,574 | -0.60(-0.71%) |
May 01, 2020 | 90.00 | 90.00 | 82.20 | 84.00 | 8,673 | -5.10(-5.72%) |
Apr 30, 2020 | 80.40 | 93.60 | 75.90 | 89.10 | 47,097 | +8.70(+10.82%) |
Apr 29, 2020 | 75.90 | 84.30 | 73.20 | 80.40 | 23,101 | +4.50(+5.93%) |
Apr 28, 2020 | 78.60 | 78.60 | 74.40 | 75.90 | 2,678 | -3.30(-4.17%) |
Apr 27, 2020 | 75.30 | 79.80 | 72.90 | 79.20 | 5,181 | +2.10(+2.72%) |
Apr 24, 2020 | 80.10 | 80.10 | 75.60 | 77.10 | 3,823 | -1.50(-1.91%) |
Apr 23, 2020 | 80.40 | 81.00 | 77.40 | 78.60 | 4,760 | -2.10(-2.60%) |
Apr 22, 2020 | 78.00 | 81.00 | 76.50 | 80.70 | 3,767 | +1.05(+1.32%) |
Apr 21, 2020 | 81.60 | 83.40 | 76.50 | 79.65 | 7,409 | -4.05(-4.84%) |
Apr 20, 2020 | 82.50 | 89.10 | 80.40 | 83.70 | 15,869 | +1.80(+2.20%) |
Apr 17, 2020 | 80.40 | 84.30 | 75.00 | 81.90 | 7,190 | -0.30(-0.36%) |
Apr 16, 2020 | 82.50 | 84.00 | 73.80 | 82.20 | 13,878 | -2.40(-2.84%) |
Apr 15, 2020 | 87.00 | 89.10 | 81.30 | 84.60 | 6,893 | -4.20(-4.73%) |
Apr 14, 2020 | 91.20 | 97.80 | 86.40 | 88.80 | 13,679 | -5.40(-5.73%) |
Apr 13, 2020 | 91.50 | 99.30 | 84.90 | 94.20 | 39,089 | -8.10(-7.92%) |
Apr 09, 2020 | 73.20 | 126.00 | 70.20 | 102.30 | 259,850 | +31.20(+43.88%) |
Apr 08, 2020 | 72.00 | 72.30 | 66.30 | 71.10 | 10,180 | -1.80(-2.47%) |
Apr 07, 2020 | 72.90 | 74.10 | 70.50 | 72.90 | 6,444 | -2.10(-2.80%) |
Apr 06, 2020 | 72.00 | 79.20 | 72.00 | 75.00 | 9,189 | -5.40(-6.72%) |
Apr 03, 2020 | 70.50 | 81.13 | 68.40 | 80.40 | 23,816 | +3.90(+5.10%) |
Apr 02, 2020 | 67.20 | 93.00 | 67.20 | 76.50 | 92,211 | +8.10(+11.84%) |
Apr 01, 2020 | 73.20 | 73.80 | 65.40 | 68.40 | 28,279 | -9.60(-12.31%) |
Mar 31, 2020 | 90.00 | 90.90 | 75.30 | 78.00 | 36,688 | -16.80(-17.72%) |
Mar 30, 2020 | 97.50 | 98.10 | 87.00 | 94.80 | 47,926 | -14.10(-12.95%) |
Mar 27, 2020 | 169.50 | 180.00 | 105.00 | 108.90 | 509,633 | +4.80(+4.61%) |
Mar 26, 2020 | 108.00 | 111.00 | 86.40 | 104.10 | 128,762 | -17.40(-14.32%) |
Mar 25, 2020 | 109.20 | 232.50 | 99.00 | 121.50 | 1,561,447 | +87.90(+261.61%) |
Mar 24, 2020 | 36.16 | 36.16 | 32.83 | 33.60 | 171 | +0.30(+0.90%) |
Mar 23, 2020 | 33.00 | 36.30 | 29.40 | 33.30 | 226 | +0.60(+1.83%) |
Mar 20, 2020 | 32.40 | 37.20 | 32.40 | 32.70 | 590 | -1.20(-3.54%) |
Mar 19, 2020 | 39.00 | 39.00 | 33.29 | 33.90 | 63 | -1.20(-3.42%) |
Mar 18, 2020 | 41.70 | 41.70 | 30.00 | 35.10 | 506 | -6.60(-15.83%) |
Mar 17, 2020 | 39.00 | 43.20 | 31.20 | 41.70 | 645 | +4.20(+11.20%) |
Mar 16, 2020 | 42.00 | 42.30 | 37.50 | 37.50 | 474 | -2.10(-5.30%) |
Mar 13, 2020 | 42.60 | 47.70 | 30.00 | 39.60 | 683 | -3.90(-8.97%) |
Mar 12, 2020 | 45.00 | 46.20 | 43.50 | 43.50 | 1,241 | -6.30(-12.64%) |
Mar 11, 2020 | 49.50 | 51.00 | 46.80 | 49.80 | 527 | -2.10(-4.05%) |
Mar 10, 2020 | 48.90 | 51.90 | 42.05 | 51.90 | 917 | +6.30(+13.82%) |
Mar 09, 2020 | 47.70 | 47.70 | 39.90 | 45.60 | 1,040 | -0.60(-1.30%) |
Mar 06, 2020 | 50.40 | 50.40 | 45.60 | 46.20 | 250 | -2.10(-4.35%) |
Mar 05, 2020 | 47.70 | 49.05 | 47.70 | 48.30 | 207 | -1.50(-3.01%) |
Mar 04, 2020 | 48.60 | 51.13 | 48.00 | 49.80 | 992 | -3.00(-5.68%) |
Mar 03, 2020 | 49.80 | 53.10 | 48.00 | 52.80 | 675 | +3.11(+6.26%) |
Mar 02, 2020 | 49.83 | 49.83 | 48.30 | 49.69 | 130 | -0.71(-1.41%) |
Feb 28, 2020 | 45.60 | 51.00 | 40.20 | 50.40 | 930 | +2.40(+5.00%) |
Feb 27, 2020 | 45.90 | 52.20 | 45.00 | 48.00 | 450 | -5.10(-9.60%) |
Feb 26, 2020 | 51.90 | 55.50 | 44.70 | 53.10 | 2,184 | +3.30(+6.63%) |
Feb 25, 2020 | 56.69 | 57.15 | 46.50 | 49.80 | 1,142 | -7.80(-13.54%) |
Feb 24, 2020 | 59.10 | 62.10 | 55.97 | 57.60 | 638 | -3.45(-5.65%) |
Feb 21, 2020 | 60.00 | 61.05 | 59.40 | 61.05 | 110 | +1.95(+3.30%) |
Feb 20, 2020 | 58.80 | 60.00 | 56.40 | 59.10 | 1,069 | -0.30(-0.51%) |
Feb 19, 2020 | 60.30 | 60.30 | 58.80 | 59.40 | 265 | +0.30(+0.51%) |
Feb 18, 2020 | 61.50 | 63.00 | 59.10 | 59.10 | 688 | -3.90(-6.19%) |
Feb 14, 2020 | 64.20 | 65.40 | 60.60 | 63.00 | 710 | -1.20(-1.87%) |
Feb 13, 2020 | 59.40 | 64.50 | 57.90 | 64.20 | 3,220 | +6.00(+10.31%) |
Feb 12, 2020 | 56.10 | 59.03 | 54.00 | 58.20 | 285 | +0.60(+1.04%) |
Feb 11, 2020 | 63.00 | 63.00 | 55.50 | 57.60 | 566 | +2.10(+3.78%) |
Feb 10, 2020 | 61.50 | 61.75 | 53.10 | 55.50 | 984 | +4.20(+8.19%) |
Feb 07, 2020 | 51.00 | 52.10 | 51.00 | 51.30 | 533 | +1.20(+2.40%) |
Feb 06, 2020 | 54.30 | 54.30 | 49.63 | 50.10 | 1,031 | -2.10(-4.02%) |
Feb 05, 2020 | 53.40 | 53.40 | 51.00 | 52.20 | 259 | +0.60(+1.16%) |
Feb 04, 2020 | 54.90 | 54.90 | 51.00 | 51.60 | 426 | -1.80(-3.37%) |
Feb 03, 2020 | 51.90 | 55.80 | 51.60 | 53.40 | 431 | +0.30(+0.56%) |
Jan 31, 2020 | 52.50 | 53.70 | 49.46 | 53.10 | 326 | +1.50(+2.91%) |
Jan 30, 2020 | 59.10 | 59.10 | 49.50 | 51.60 | 905 | -5.40(-9.47%) |
Jan 29, 2020 | 60.00 | 61.50 | 57.00 | 57.00 | 1,575 | -3.90(-6.40%) |
Jan 28, 2020 | 61.20 | 62.40 | 60.90 | 60.90 | 63 | +0.00(+0.00%) |
Jan 27, 2020 | 61.20 | 61.59 | 60.00 | 60.90 | 376 | -1.35(-2.17%) |
Jan 24, 2020 | 62.27 | 63.00 | 60.00 | 62.25 | 1,083 | -0.98(-1.55%) |
Jan 23, 2020 | 62.52 | 64.18 | 61.50 | 63.23 | 525 | -0.37(-0.58%) |
Jan 22, 2020 | 64.20 | 64.76 | 62.12 | 63.60 | 324 | +0.00(+0.00%) |
Jan 21, 2020 | 62.70 | 63.60 | 60.30 | 63.60 | 633 | +0.90(+1.44%) |
Jan 17, 2020 | 63.30 | 64.50 | 61.50 | 62.70 | 1,603 | -1.50(-2.34%) |
Jan 16, 2020 | 64.80 | 66.60 | 60.34 | 64.20 | 763 | +0.00(+0.00%) |
Jan 15, 2020 | 63.00 | 64.50 | 61.80 | 64.20 | 463 | +1.50(+2.39%) |
Jan 14, 2020 | 60.30 | 64.80 | 60.30 | 62.70 | 331 | +0.60(+0.97%) |
Jan 13, 2020 | 68.40 | 68.40 | 60.00 | 62.10 | 2,176 | -4.50(-6.76%) |
Jan 10, 2020 | 66.00 | 70.20 | 62.10 | 66.60 | 2,786 | +3.60(+5.71%) |
Jan 09, 2020 | 67.50 | 70.16 | 63.00 | 63.00 | 1,476 | -5.40(-7.89%) |
Jan 08, 2020 | 67.50 | 70.50 | 64.20 | 68.40 | 4,002 | -2.10(-2.98%) |
Jan 07, 2020 | 68.40 | 72.00 | 66.00 | 70.50 | 4,917 | +3.23(+4.81%) |
Jan 06, 2020 | 57.00 | 68.70 | 57.00 | 67.27 | 6,987 | +10.57(+18.63%) |
Jan 03, 2020 | 54.90 | 62.70 | 54.90 | 56.70 | 3,340 | +0.00(+0.00%) |
Jan 02, 2020 | 55.50 | 56.70 | 53.70 | 56.70 | 2,335 | +2.70(+5.00%) |
Dec 31, 2019 | 54.60 | 57.00 | 53.71 | 54.00 | 1,406 | -0.30(-0.55%) |
Dec 30, 2019 | 54.30 | 54.60 | 53.70 | 54.30 | 3,474 | -0.30(-0.55%) |
Dec 27, 2019 | 54.00 | 55.50 | 54.00 | 54.60 | 463 | +0.00(+0.00%) |
Dec 26, 2019 | 56.10 | 56.10 | 54.58 | 54.60 | 368 | -1.20(-2.15%) |
Dec 24, 2019 | 54.00 | 55.80 | 54.00 | 55.80 | 256 | +1.50(+2.76%) |
Dec 23, 2019 | 55.50 | 57.00 | 54.00 | 54.30 | 1,333 | -1.20(-2.16%) |
Dec 20, 2019 | 54.30 | 56.40 | 54.30 | 55.50 | 1,693 | +0.70(+1.28%) |
Dec 19, 2019 | 52.50 | 56.70 | 52.50 | 54.80 | 1,565 | +1.40(+2.62%) |
Dec 18, 2019 | 53.88 | 54.60 | 52.85 | 53.40 | 732 | -0.60(-1.11%) |
Dec 17, 2019 | 54.60 | 56.56 | 53.10 | 54.00 | 1,053 | -1.70(-3.05%) |
Dec 16, 2019 | 55.50 | 57.30 | 54.30 | 55.70 | 497 | +1.08(+1.98%) |
Dec 13, 2019 | 55.20 | 58.50 | 54.60 | 54.62 | 1,373 | -1.18(-2.12%) |
Dec 12, 2019 | 57.30 | 57.30 | 54.00 | 55.80 | 892 | -1.50(-2.62%) |
Dec 11, 2019 | 54.90 | 57.30 | 54.36 | 57.30 | 961 | +1.50(+2.69%) |
Dec 10, 2019 | 57.00 | 57.70 | 54.07 | 55.80 | 794 | -1.20(-2.11%) |
Dec 09, 2019 | 54.60 | 59.40 | 54.30 | 57.00 | 1,911 | +0.60(+1.06%) |
Dec 06, 2019 | 56.70 | 56.70 | 51.90 | 56.40 | 2,006 | +0.60(+1.08%) |
Dec 05, 2019 | 54.90 | 55.80 | 53.10 | 55.80 | 1,878 | +0.30(+0.54%) |
Dec 04, 2019 | 55.80 | 57.60 | 54.00 | 55.50 | 1,055 | -0.30(-0.54%) |
Dec 03, 2019 | 60.00 | 60.00 | 54.30 | 55.80 | 2,923 | -3.90(-6.53%) |
Dec 02, 2019 | 66.00 | 69.30 | 57.18 | 59.70 | 14,043 | -3.30(-5.24%) |
Nov 29, 2019 | 54.00 | 68.70 | 52.88 | 63.00 | 10,303 | +9.90(+18.64%) |
Nov 27, 2019 | 50.70 | 54.90 | 49.50 | 53.10 | 4,836 | +0.90(+1.72%) |
Nov 26, 2019 | 50.40 | 54.00 | 49.45 | 52.20 | 2,960 | -0.30(-0.57%) |
Nov 25, 2019 | 48.30 | 52.50 | 47.10 | 52.50 | 6,115 | +2.70(+5.42%) |
Nov 22, 2019 | 54.00 | 54.60 | 46.80 | 49.80 | 33,713 | +4.50(+9.93%) |
Nov 21, 2019 | 44.70 | 47.64 | 44.40 | 45.30 | 3,601 | -0.90(-1.95%) |
Nov 20, 2019 | 44.10 | 48.60 | 44.10 | 46.20 | 6,363 | -1.20(-2.53%) |
Nov 19, 2019 | 51.60 | 52.20 | 45.60 | 47.40 | 13,034 | -7.20(-13.19%) |
Nov 18, 2019 | 54.00 | 56.10 | 51.30 | 54.60 | 19,835 | -3.90(-6.67%) |
Nov 15, 2019 | 51.00 | 58.95 | 47.40 | 58.50 | 89,440 | +7.20(+14.04%) |
Nov 14, 2019 | 36.90 | 77.70 | 36.90 | 51.30 | 966,936 | +15.60(+43.70%) |
Nov 13, 2019 | 35.40 | 38.10 | 35.10 | 35.70 | 652 | -0.60(-1.65%) |
Nov 12, 2019 | 38.55 | 39.60 | 35.88 | 36.30 | 1,508 | -0.45(-1.22%) |
Nov 11, 2019 | 36.19 | 37.80 | 35.48 | 36.75 | 1,512 | +0.75(+2.08%) |
Nov 08, 2019 | 35.40 | 37.50 | 35.40 | 36.00 | 563 | -0.30(-0.83%) |
Nov 07, 2019 | 42.00 | 42.00 | 34.80 | 36.30 | 1,729 | -3.30(-8.33%) |
Nov 06, 2019 | 39.90 | 42.36 | 38.70 | 39.60 | 201 | -0.30(-0.75%) |
Nov 05, 2019 | 40.20 | 41.70 | 39.00 | 39.90 | 709 | -1.20(-2.92%) |
Nov 04, 2019 | 43.50 | 43.80 | 39.60 | 41.10 | 506 | -3.00(-6.80%) |
Nov 01, 2019 | 46.50 | 46.50 | 44.10 | 44.10 | 170 | -2.40(-5.16%) |
Oct 31, 2019 | 43.65 | 46.50 | 43.50 | 46.50 | 95 | +2.10(+4.73%) |
Oct 30, 2019 | 42.90 | 45.30 | 42.90 | 44.40 | 132 | +1.50(+3.50%) |
Oct 29, 2019 | 43.50 | 45.00 | 42.90 | 42.90 | 1,289 | -0.60(-1.38%) |
Oct 28, 2019 | 46.80 | 46.80 | 42.90 | 43.50 | 1,577 | -1.80(-3.97%) |
Oct 25, 2019 | 47.40 | 47.49 | 45.30 | 45.30 | 273 | -2.70(-5.63%) |
Oct 24, 2019 | 47.40 | 48.30 | 47.40 | 48.00 | 80 | +0.90(+1.91%) |
Oct 23, 2019 | 48.50 | 48.50 | 46.80 | 47.10 | 121 | +0.00(+0.00%) |
Oct 22, 2019 | 46.20 | 48.38 | 45.90 | 47.10 | 196 | -0.30(-0.63%) |
Oct 21, 2019 | 49.30 | 49.50 | 46.05 | 47.40 | 513 | -1.50(-3.07%) |
Oct 18, 2019 | 49.20 | 53.10 | 48.00 | 48.90 | 643 | -1.50(-2.98%) |
Oct 17, 2019 | 49.80 | 51.00 | 49.50 | 50.40 | 104 | +0.00(+0.00%) |
Oct 16, 2019 | 51.60 | 52.20 | 47.70 | 50.40 | 1,199 | +0.60(+1.20%) |
Oct 15, 2019 | 53.10 | 55.50 | 49.50 | 49.80 | 570 | -2.55(-4.87%) |
Oct 14, 2019 | 55.50 | 60.00 | 51.30 | 52.35 | 3,364 | -3.15(-5.68%) |
Oct 11, 2019 | 55.50 | 56.10 | 51.90 | 55.50 | 1,100 | -0.60(-1.07%) |
Oct 10, 2019 | 56.40 | 56.70 | 53.80 | 56.10 | 262 | +0.30(+0.54%) |
Oct 09, 2019 | 55.20 | 56.10 | 48.30 | 55.80 | 1,554 | +2.10(+3.91%) |
Oct 08, 2019 | 49.20 | 54.90 | 48.60 | 53.70 | 559 | +5.40(+11.18%) |
Oct 07, 2019 | 45.60 | 53.70 | 45.00 | 48.30 | 2,900 | +2.10(+4.55%) |
Oct 04, 2019 | 45.00 | 46.86 | 42.60 | 46.20 | 1,410 | +1.20(+2.66%) |
Oct 03, 2019 | 46.20 | 47.25 | 43.20 | 45.00 | 865 | -1.80(-3.85%) |
Oct 02, 2019 | 45.00 | 51.60 | 44.70 | 46.80 | 619 | +1.80(+4.00%) |
Oct 01, 2019 | 51.90 | 51.90 | 45.00 | 45.00 | 1,248 | -8.10(-15.25%) |
Sep 30, 2019 | 57.90 | 57.90 | 52.50 | 53.10 | 1,207 | -5.40(-9.23%) |
Sep 27, 2019 | 56.70 | 58.50 | 56.06 | 58.50 | 483 | +1.80(+3.17%) |
Sep 26, 2019 | 56.70 | 59.40 | 54.30 | 56.70 | 576 | -0.30(-0.53%) |
Sep 25, 2019 | 60.30 | 60.30 | 54.30 | 57.00 | 472 | -3.30(-5.47%) |
Sep 24, 2019 | 60.90 | 62.10 | 53.70 | 60.30 | 1,609 | +0.00(+0.00%) |
Sep 23, 2019 | 61.80 | 62.40 | 58.50 | 60.30 | 1,982 | -3.30(-5.19%) |
Sep 20, 2019 | 74.70 | 75.00 | 58.50 | 63.60 | 35,583 | -0.90(-1.40%) |
Sep 19, 2019 | 65.40 | 67.20 | 63.90 | 64.50 | 245 | +0.30(+0.47%) |
Sep 18, 2019 | 64.50 | 68.70 | 63.90 | 64.20 | 245 | -0.60(-0.93%) |
Sep 17, 2019 | 69.00 | 74.93 | 64.50 | 64.80 | 295 | -3.00(-4.42%) |
Sep 16, 2019 | 66.60 | 70.20 | 66.30 | 67.80 | 331 | +3.00(+4.63%) |
Sep 13, 2019 | 66.30 | 68.70 | 64.50 | 64.80 | 196 | +0.00(+0.00%) |
Sep 12, 2019 | 66.30 | 67.50 | 64.50 | 64.80 | 328 | -0.60(-0.92%) |
Sep 11, 2019 | 66.30 | 68.40 | 64.80 | 65.40 | 296 | +0.90(+1.40%) |
Sep 10, 2019 | 67.50 | 67.56 | 64.50 | 64.50 | 638 | -4.50(-6.52%) |
Sep 09, 2019 | 69.00 | 69.00 | 64.50 | 69.00 | 399 | +1.80(+2.68%) |
Sep 06, 2019 | 66.30 | 69.00 | 66.30 | 67.20 | 263 | -1.80(-2.61%) |
Sep 05, 2019 | 66.00 | 69.00 | 66.00 | 69.00 | 131 | +2.13(+3.19%) |
Sep 04, 2019 | 66.36 | 67.80 | 66.00 | 66.87 | 472 | +0.87(+1.32%) |