Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.250 | 1.300 | 1.211 | 1.280 | 16,842 | +0.03(+2.40%) |
Aug 30, 2023 | 1.220 | 1.260 | 1.220 | 1.250 | 26,202 | +0.00(+0.00%) |
Aug 29, 2023 | 1.220 | 1.270 | 1.200 | 1.250 | 30,406 | +0.05(+4.17%) |
Aug 28, 2023 | 1.150 | 1.221 | 1.150 | 1.200 | 41,632 | +0.05(+4.35%) |
Aug 25, 2023 | 1.170 | 1.190 | 1.135 | 1.150 | 16,005 | -0.02(-1.71%) |
Aug 24, 2023 | 1.120 | 1.170 | 1.110 | 1.170 | 65,062 | +0.06(+5.41%) |
Aug 23, 2023 | 1.190 | 1.190 | 1.100 | 1.110 | 38,368 | -0.06(-5.13%) |
Aug 22, 2023 | 1.170 | 1.190 | 1.110 | 1.170 | 16,480 | -0.01(-0.85%) |
Aug 21, 2023 | 1.150 | 1.228 | 1.150 | 1.180 | 19,014 | +0.00(+0.00%) |
Aug 18, 2023 | 1.150 | 1.220 | 1.110 | 1.180 | 45,566 | +0.01(+0.85%) |
Aug 17, 2023 | 1.100 | 1.170 | 1.080 | 1.170 | 49,728 | +0.08(+7.34%) |
Aug 16, 2023 | 1.130 | 1.179 | 1.030 | 1.090 | 87,920 | -0.03(-2.81%) |
Aug 15, 2023 | 1.200 | 1.210 | 1.080 | 1.121 | 125,194 | -0.10(-8.07%) |
Aug 14, 2023 | 1.290 | 1.290 | 1.200 | 1.220 | 63,357 | -0.04(-3.17%) |
Aug 11, 2023 | 1.330 | 1.380 | 1.240 | 1.260 | 103,388 | -0.12(-8.70%) |
Aug 10, 2023 | 1.420 | 1.420 | 1.300 | 1.380 | 30,377 | -0.02(-1.43%) |
Aug 09, 2023 | 1.260 | 1.405 | 1.260 | 1.400 | 87,667 | +0.11(+8.53%) |
Aug 08, 2023 | 1.340 | 1.340 | 1.230 | 1.290 | 131,872 | -0.03(-2.27%) |
Aug 07, 2023 | 1.360 | 1.390 | 1.270 | 1.320 | 239,525 | -0.13(-8.97%) |
Aug 04, 2023 | 1.540 | 1.580 | 1.360 | 1.450 | 720,578 | -0.20(-12.12%) |
Aug 03, 2023 | 1.710 | 1.810 | 1.560 | 1.650 | 11,195,981 | +0.19(+13.01%) |
Aug 02, 2023 | 1.520 | 1.540 | 1.410 | 1.460 | 7,827 | -0.07(-4.58%) |
Aug 01, 2023 | 1.300 | 1.560 | 1.300 | 1.530 | 40,523 | +0.21(+15.91%) |
Jul 31, 2023 | 1.430 | 1.450 | 1.320 | 1.320 | 18,904 | -0.08(-5.71%) |
Jul 28, 2023 | 1.400 | 1.440 | 1.350 | 1.400 | 49,579 | +0.02(+1.45%) |
Jul 27, 2023 | 1.410 | 1.450 | 1.380 | 1.380 | 18,753 | -0.05(-3.50%) |
Jul 26, 2023 | 1.400 | 1.450 | 1.390 | 1.430 | 1,599 | +0.03(+2.14%) |
Jul 25, 2023 | 1.390 | 1.444 | 1.390 | 1.400 | 2,254 | -0.00(-0.01%) |
Jul 24, 2023 | 1.393 | 1.450 | 1.380 | 1.400 | 25,033 | +0.02(+1.46%) |
Jul 21, 2023 | 1.360 | 1.421 | 1.331 | 1.380 | 10,291 | +0.00(+0.00%) |
Jul 20, 2023 | 1.450 | 1.450 | 1.320 | 1.380 | 20,454 | +0.04(+2.99%) |
Jul 19, 2023 | 1.345 | 1.345 | 1.310 | 1.340 | 5,158 | -0.03(-2.19%) |
Jul 18, 2023 | 1.370 | 1.415 | 1.355 | 1.370 | 9,765 | -0.08(-5.52%) |
Jul 17, 2023 | 1.410 | 1.460 | 1.410 | 1.450 | 11,752 | +0.00(+0.00%) |
Jul 14, 2023 | 1.420 | 1.460 | 1.420 | 1.450 | 16,547 | -0.01(-0.68%) |
Jul 13, 2023 | 1.370 | 1.476 | 1.370 | 1.460 | 46,053 | +0.09(+6.57%) |
Jul 12, 2023 | 1.290 | 1.390 | 1.270 | 1.370 | 65,867 | +0.13(+10.48%) |
Jul 11, 2023 | 1.260 | 1.280 | 1.220 | 1.240 | 16,890 | +0.02(+1.64%) |
Jul 10, 2023 | 1.260 | 1.260 | 1.220 | 1.220 | 4,650 | -0.04(-3.17%) |
Jul 07, 2023 | 1.270 | 1.280 | 1.230 | 1.260 | 20,618 | +0.00(+0.00%) |
Jul 06, 2023 | 1.300 | 1.360 | 1.260 | 1.260 | 18,643 | -0.04(-3.08%) |
Jul 05, 2023 | 1.310 | 1.359 | 1.300 | 1.300 | 11,918 | +0.01(+0.78%) |
Jul 03, 2023 | 1.350 | 1.350 | 1.290 | 1.290 | 7,275 | -0.07(-5.15%) |
Jun 30, 2023 | 1.350 | 1.390 | 1.290 | 1.360 | 98,093 | +0.04(+3.03%) |
Jun 29, 2023 | 1.330 | 1.390 | 1.292 | 1.320 | 36,747 | -0.03(-2.22%) |
Jun 28, 2023 | 1.360 | 1.416 | 1.340 | 1.350 | 37,456 | -0.07(-4.93%) |
Jun 27, 2023 | 1.360 | 1.440 | 1.360 | 1.420 | 16,980 | +0.06(+4.41%) |
Jun 26, 2023 | 1.310 | 1.530 | 1.310 | 1.360 | 46,965 | +0.02(+1.49%) |
Jun 23, 2023 | 1.490 | 1.490 | 1.340 | 1.340 | 40,392 | -0.13(-8.84%) |
Jun 22, 2023 | 1.570 | 1.570 | 1.455 | 1.470 | 27,885 | -0.10(-6.37%) |
Jun 21, 2023 | 1.730 | 1.731 | 1.480 | 1.570 | 584,464 | -0.06(-3.68%) |
Jun 20, 2023 | 1.680 | 1.700 | 1.630 | 1.630 | 10,857 | -0.05(-2.98%) |
Jun 16, 2023 | 1.680 | 1.700 | 1.614 | 1.680 | 64,191 | +0.02(+1.20%) |
Jun 15, 2023 | 1.630 | 1.674 | 1.610 | 1.660 | 27,164 | +0.32(+23.88%) |
May 08, 2023 | 1.410 | 1.490 | 1.340 | 1.340 | 28,351 | -0.11(-7.59%) |
May 05, 2023 | 1.390 | 1.470 | 1.390 | 1.450 | 36,757 | +0.07(+5.07%) |
May 04, 2023 | 1.310 | 1.410 | 1.310 | 1.380 | 32,056 | +0.05(+3.76%) |
May 03, 2023 | 1.350 | 1.410 | 1.310 | 1.330 | 18,178 | -0.02(-1.48%) |
May 02, 2023 | 1.355 | 1.380 | 1.325 | 1.350 | 20,396 | +0.00(+0.00%) |
May 01, 2023 | 1.300 | 1.390 | 1.300 | 1.350 | 8,027 | +0.02(+1.50%) |
Apr 28, 2023 | 1.300 | 1.361 | 1.270 | 1.330 | 98,786 | +0.03(+2.31%) |
Apr 27, 2023 | 1.240 | 1.340 | 1.240 | 1.300 | 57,511 | +0.06(+4.84%) |
Apr 26, 2023 | 1.270 | 1.300 | 1.180 | 1.240 | 174,521 | -0.07(-5.34%) |
Apr 25, 2023 | 1.350 | 1.440 | 1.270 | 1.310 | 68,036 | -0.03(-2.25%) |
Apr 24, 2023 | 1.720 | 1.720 | 1.180 | 1.340 | 121,736 | -0.39(-22.54%) |
Apr 21, 2023 | 1.685 | 1.770 | 1.685 | 1.730 | 29,222 | +0.06(+3.59%) |
Apr 20, 2023 | 1.670 | 1.700 | 1.670 | 1.670 | 10,036 | -0.01(-0.60%) |
Apr 19, 2023 | 1.650 | 1.730 | 1.650 | 1.680 | 21,456 | +0.03(+1.82%) |
Apr 18, 2023 | 1.650 | 1.750 | 1.650 | 1.650 | 18,882 | -0.08(-4.62%) |
Apr 17, 2023 | 1.660 | 1.790 | 1.620 | 1.730 | 67,911 | +0.05(+3.04%) |
Apr 14, 2023 | 1.720 | 1.790 | 1.675 | 1.679 | 26,530 | -0.04(-2.38%) |
Apr 13, 2023 | 1.730 | 1.800 | 1.720 | 1.720 | 19,772 | -0.01(-0.58%) |
Apr 12, 2023 | 1.825 | 1.846 | 1.730 | 1.730 | 10,458 | -0.14(-7.49%) |
Apr 11, 2023 | 1.830 | 1.890 | 1.830 | 1.870 | 7,920 | +0.07(+3.89%) |
Apr 10, 2023 | 1.710 | 1.850 | 1.710 | 1.800 | 16,006 | +0.06(+3.45%) |
Apr 06, 2023 | 1.740 | 1.760 | 1.703 | 1.740 | 76,079 | +0.00(+0.00%) |
Apr 05, 2023 | 1.800 | 1.810 | 1.710 | 1.740 | 62,356 | -0.05(-2.79%) |
Apr 04, 2023 | 1.820 | 1.870 | 1.750 | 1.790 | 46,530 | -0.06(-3.24%) |
Apr 03, 2023 | 1.850 | 1.880 | 1.815 | 1.850 | 17,485 | -0.02(-1.07%) |
Mar 31, 2023 | 1.860 | 1.920 | 1.820 | 1.870 | 12,301 | -0.01(-0.53%) |
Mar 30, 2023 | 1.880 | 1.950 | 1.870 | 1.880 | 10,132 | +0.00(+0.00%) |
Mar 29, 2023 | 1.850 | 1.920 | 1.850 | 1.880 | 18,198 | +0.01(+0.53%) |
Mar 28, 2023 | 1.940 | 1.990 | 1.850 | 1.870 | 43,899 | -0.12(-6.03%) |
Mar 27, 2023 | 1.980 | 1.990 | 1.940 | 1.990 | 10,083 | +0.01(+0.51%) |
Mar 24, 2023 | 1.870 | 1.990 | 1.870 | 1.980 | 7,823 | +0.06(+3.13%) |
Mar 23, 2023 | 1.860 | 2.110 | 1.860 | 1.920 | 42,248 | +0.06(+3.23%) |
Mar 22, 2023 | 2.200 | 2.205 | 1.835 | 1.860 | 228,890 | -0.37(-16.59%) |
Mar 21, 2023 | 2.310 | 2.310 | 2.230 | 2.230 | 7,021 | -0.03(-1.33%) |
Mar 20, 2023 | 2.290 | 2.295 | 2.260 | 2.260 | 4,928 | +0.00(+0.00%) |
Mar 17, 2023 | 2.253 | 2.300 | 2.250 | 2.260 | 12,061 | -0.04(-1.74%) |
Mar 16, 2023 | 2.300 | 2.300 | 2.250 | 2.300 | 8,685 | +0.04(+1.77%) |
Mar 15, 2023 | 2.280 | 2.360 | 2.250 | 2.260 | 21,334 | -0.05(-2.16%) |
Mar 14, 2023 | 2.310 | 2.400 | 2.308 | 2.310 | 29,673 | -0.07(-2.94%) |
Mar 13, 2023 | 2.470 | 2.470 | 2.290 | 2.380 | 28,322 | +0.07(+3.03%) |
Mar 10, 2023 | 2.424 | 2.424 | 2.280 | 2.310 | 17,932 | -0.07(-2.94%) |
Mar 09, 2023 | 2.400 | 2.400 | 2.350 | 2.380 | 9,611 | -0.02(-0.83%) |
Mar 08, 2023 | 2.330 | 2.480 | 2.330 | 2.400 | 35,322 | +0.11(+4.80%) |
Mar 07, 2023 | 2.250 | 2.344 | 2.250 | 2.290 | 32,615 | +0.04(+1.78%) |
Mar 06, 2023 | 2.250 | 2.397 | 2.250 | 2.250 | 72,764 | +0.00(+0.00%) |
Mar 03, 2023 | 2.500 | 2.500 | 2.250 | 2.250 | 513,021 | -0.53(-19.06%) |
Mar 02, 2023 | 2.780 | 2.780 | 2.740 | 2.780 | 18,646 | +0.09(+3.35%) |
Mar 01, 2023 | 2.670 | 2.770 | 2.650 | 2.690 | 11,703 | -0.01(-0.37%) |
Feb 28, 2023 | 2.663 | 2.730 | 2.663 | 2.700 | 18,660 | +0.03(+1.12%) |
Feb 27, 2023 | 2.650 | 2.730 | 2.650 | 2.670 | 14,175 | -0.01(-0.37%) |
Feb 24, 2023 | 2.670 | 2.770 | 2.620 | 2.680 | 20,732 | -0.03(-1.11%) |
Feb 23, 2023 | 2.860 | 2.910 | 2.710 | 2.710 | 29,416 | -0.13(-4.58%) |
Feb 22, 2023 | 2.860 | 2.930 | 2.840 | 2.840 | 21,820 | -0.09(-3.07%) |
Feb 21, 2023 | 3.020 | 3.020 | 2.930 | 2.930 | 6,802 | -0.04(-1.35%) |
Feb 17, 2023 | 2.970 | 3.060 | 2.960 | 2.970 | 40,940 | -0.01(-0.34%) |
Feb 16, 2023 | 2.971 | 2.990 | 2.930 | 2.980 | 20,855 | +0.04(+1.19%) |
Feb 15, 2023 | 2.925 | 2.945 | 2.890 | 2.945 | 12,314 | +0.05(+1.90%) |
Feb 14, 2023 | 2.860 | 2.920 | 2.850 | 2.890 | 13,362 | -0.01(-0.34%) |
Feb 13, 2023 | 2.880 | 2.920 | 2.850 | 2.900 | 35,057 | -0.02(-0.68%) |
Feb 10, 2023 | 2.900 | 2.950 | 2.895 | 2.920 | 14,700 | +0.01(+0.34%) |
Feb 09, 2023 | 2.850 | 2.952 | 2.850 | 2.910 | 33,192 | +0.04(+1.39%) |
Feb 08, 2023 | 2.870 | 2.880 | 2.860 | 2.870 | 11,267 | +0.00(+0.00%) |
Feb 07, 2023 | 2.880 | 2.880 | 2.840 | 2.870 | 25,507 | +0.04(+1.41%) |
Feb 06, 2023 | 2.920 | 2.980 | 2.830 | 2.830 | 39,940 | -0.13(-4.39%) |
Feb 03, 2023 | 2.975 | 3.000 | 2.950 | 2.960 | 8,319 | +0.01(+0.34%) |
Feb 02, 2023 | 2.970 | 3.020 | 2.930 | 2.950 | 14,101 | -0.01(-0.34%) |
Feb 01, 2023 | 2.890 | 3.079 | 2.800 | 2.960 | 35,611 | -0.04(-1.33%) |
Jan 31, 2023 | 3.000 | 3.140 | 3.000 | 3.000 | 37,241 | +0.07(+2.39%) |
Jan 30, 2023 | 2.843 | 3.000 | 2.843 | 2.930 | 22,884 | +0.03(+1.03%) |
Jan 27, 2023 | 3.000 | 3.000 | 2.850 | 2.900 | 33,831 | -0.10(-3.33%) |
Jan 26, 2023 | 2.920 | 3.000 | 2.915 | 3.000 | 42,747 | +0.08(+2.74%) |
Jan 25, 2023 | 2.700 | 2.920 | 2.700 | 2.920 | 42,960 | +0.12(+4.29%) |
Jan 24, 2023 | 2.820 | 2.850 | 2.800 | 2.800 | 29,015 | -0.07(-2.27%) |
Jan 23, 2023 | 2.930 | 2.930 | 2.840 | 2.865 | 23,940 | -0.03(-1.21%) |
Jan 20, 2023 | 3.000 | 3.000 | 2.900 | 2.900 | 14,919 | -0.10(-3.33%) |
Jan 19, 2023 | 3.010 | 3.030 | 2.970 | 3.000 | 2,925 | +0.01(+0.33%) |
Jan 18, 2023 | 3.000 | 3.040 | 2.990 | 2.990 | 24,851 | +0.03(+1.01%) |
Jan 17, 2023 | 2.980 | 3.078 | 2.930 | 2.960 | 32,974 | -0.04(-1.33%) |
Jan 13, 2023 | 3.100 | 3.199 | 2.950 | 3.000 | 42,804 | +0.05(+1.69%) |
Jan 12, 2023 | 3.120 | 3.270 | 2.950 | 2.950 | 45,700 | -0.10(-3.28%) |
Jan 11, 2023 | 3.540 | 3.540 | 3.040 | 3.050 | 79,799 | -0.49(-13.84%) |
Jan 10, 2023 | 3.460 | 3.540 | 3.435 | 3.540 | 8,377 | +0.14(+4.12%) |
Jan 09, 2023 | 3.330 | 3.460 | 3.330 | 3.400 | 41,568 | +0.04(+1.19%) |
Jan 06, 2023 | 3.430 | 3.490 | 3.320 | 3.360 | 27,957 | -0.09(-2.48%) |
Jan 05, 2023 | 3.511 | 3.511 | 3.402 | 3.445 | 25,436 | -0.11(-3.22%) |
Jan 04, 2023 | 3.570 | 3.580 | 3.430 | 3.560 | 13,232 | +0.13(+3.79%) |
Jan 03, 2023 | 3.470 | 3.490 | 3.380 | 3.430 | 38,390 | +0.08(+2.39%) |
Dec 30, 2022 | 3.300 | 3.450 | 3.275 | 3.350 | 34,098 | +0.05(+1.52%) |
Dec 29, 2022 | 3.540 | 3.540 | 3.300 | 3.300 | 38,214 | -0.16(-4.62%) |
Dec 28, 2022 | 3.630 | 3.700 | 3.460 | 3.460 | 38,180 | -0.20(-5.46%) |
Dec 27, 2022 | 3.670 | 3.800 | 3.623 | 3.660 | 21,000 | -0.05(-1.35%) |
Dec 23, 2022 | 3.680 | 3.750 | 3.620 | 3.710 | 9,446 | +0.03(+0.82%) |
Dec 22, 2022 | 3.550 | 3.740 | 3.550 | 3.680 | 19,406 | +0.09(+2.51%) |
Dec 21, 2022 | 3.570 | 3.640 | 3.550 | 3.590 | 48,957 | +0.03(+0.84%) |
Dec 20, 2022 | 3.500 | 3.610 | 3.500 | 3.560 | 10,705 | +0.05(+1.42%) |
Dec 19, 2022 | 3.515 | 3.600 | 3.474 | 3.510 | 27,571 | +0.02(+0.57%) |
Dec 16, 2022 | 3.560 | 3.590 | 3.480 | 3.490 | 18,459 | -0.03(-0.85%) |
Dec 15, 2022 | 3.600 | 3.740 | 3.520 | 3.520 | 21,922 | -0.08(-2.22%) |
Dec 14, 2022 | 3.846 | 3.846 | 3.565 | 3.600 | 18,504 | -0.14(-3.74%) |
Dec 13, 2022 | 3.810 | 3.880 | 3.650 | 3.740 | 22,455 | -0.12(-3.23%) |
Dec 12, 2022 | 3.874 | 3.880 | 3.790 | 3.865 | 19,345 | -0.01(-0.39%) |
Dec 09, 2022 | 3.925 | 3.925 | 3.850 | 3.880 | 7,795 | +0.03(+0.91%) |
Dec 08, 2022 | 3.820 | 4.000 | 3.800 | 3.845 | 51,587 | +0.10(+2.81%) |
Dec 07, 2022 | 3.750 | 3.850 | 3.680 | 3.740 | 17,991 | -0.06(-1.71%) |
Dec 06, 2022 | 3.804 | 3.990 | 3.760 | 3.805 | 22,350 | -0.00(-0.13%) |
Dec 05, 2022 | 3.820 | 3.930 | 3.750 | 3.810 | 19,030 | +0.04(+1.06%) |
Dec 02, 2022 | 3.730 | 4.040 | 3.580 | 3.770 | 34,348 | +0.07(+1.89%) |
Dec 01, 2022 | 3.450 | 3.743 | 3.445 | 3.700 | 29,820 | +0.22(+6.32%) |
Nov 30, 2022 | 3.510 | 3.610 | 3.375 | 3.480 | 41,424 | -0.15(-4.13%) |
Nov 29, 2022 | 3.920 | 3.990 | 3.630 | 3.630 | 18,579 | -0.37(-9.25%) |
Nov 28, 2022 | 4.150 | 4.150 | 3.970 | 4.000 | 14,853 | -0.17(-4.08%) |
Nov 25, 2022 | 4.060 | 4.170 | 4.021 | 4.170 | 21,112 | +0.10(+2.46%) |
Nov 23, 2022 | 4.050 | 4.100 | 3.830 | 4.070 | 23,106 | +0.02(+0.49%) |
Nov 22, 2022 | 3.960 | 4.100 | 3.920 | 4.050 | 52,550 | +0.09(+2.27%) |
Nov 21, 2022 | 3.650 | 3.990 | 3.588 | 3.960 | 56,760 | +0.29(+7.90%) |
Nov 18, 2022 | 3.780 | 3.800 | 3.670 | 3.670 | 24,882 | -0.07(-1.87%) |
Nov 17, 2022 | 3.500 | 3.750 | 3.430 | 3.740 | 29,329 | +0.19(+5.35%) |
Nov 16, 2022 | 3.350 | 3.590 | 3.275 | 3.550 | 30,516 | +0.23(+6.93%) |
Nov 15, 2022 | 3.190 | 3.350 | 3.175 | 3.320 | 28,038 | +0.11(+3.43%) |
Nov 14, 2022 | 3.140 | 3.300 | 3.140 | 3.210 | 19,756 | +0.00(+0.00%) |
Nov 11, 2022 | 3.150 | 3.260 | 3.150 | 3.210 | 18,762 | +0.11(+3.55%) |
Nov 10, 2022 | 3.080 | 3.180 | 3.080 | 3.100 | 11,764 | +0.06(+1.97%) |
Nov 09, 2022 | 3.090 | 3.189 | 3.025 | 3.040 | 14,719 | -0.09(-2.88%) |
Nov 08, 2022 | 3.190 | 3.212 | 3.070 | 3.130 | 5,505 | -0.10(-3.10%) |
Nov 07, 2022 | 3.040 | 3.230 | 3.040 | 3.230 | 14,632 | +0.14(+4.53%) |
Nov 04, 2022 | 3.250 | 3.250 | 3.030 | 3.090 | 18,239 | -0.14(-4.33%) |
Nov 03, 2022 | 3.220 | 3.297 | 3.190 | 3.230 | 20,014 | -0.02(-0.62%) |
Nov 02, 2022 | 3.380 | 3.481 | 3.250 | 3.250 | 23,557 | -0.15(-4.41%) |
Nov 01, 2022 | 3.300 | 3.470 | 3.260 | 3.400 | 15,528 | +0.11(+3.34%) |
Oct 31, 2022 | 3.180 | 3.360 | 3.150 | 3.290 | 40,245 | +0.10(+3.13%) |
Oct 28, 2022 | 3.190 | 3.260 | 3.070 | 3.190 | 14,553 | -0.02(-0.62%) |
Oct 27, 2022 | 3.260 | 3.260 | 3.137 | 3.210 | 12,319 | -0.02(-0.62%) |
Oct 26, 2022 | 2.950 | 3.270 | 2.950 | 3.230 | 47,597 | +0.25(+8.39%) |
Oct 25, 2022 | 2.950 | 3.041 | 2.930 | 2.980 | 35,895 | +0.00(+0.00%) |
Oct 24, 2022 | 3.100 | 3.100 | 2.970 | 2.980 | 51,458 | -0.15(-4.79%) |
Oct 21, 2022 | 3.300 | 3.300 | 3.090 | 3.130 | 40,419 | -0.17(-5.15%) |
Oct 20, 2022 | 3.560 | 3.647 | 3.150 | 3.300 | 87,731 | -0.28(-7.82%) |
Oct 19, 2022 | 3.660 | 3.700 | 3.510 | 3.580 | 48,992 | -0.09(-2.45%) |
Oct 18, 2022 | 3.780 | 3.830 | 3.590 | 3.670 | 88,178 | -0.03(-0.81%) |
Oct 17, 2022 | 3.680 | 3.880 | 3.635 | 3.700 | 87,067 | +0.00(+0.00%) |
Oct 14, 2022 | 5.000 | 5.250 | 3.540 | 3.700 | 2,935,354 | -0.26(-6.57%) |
Oct 13, 2022 | 3.960 | 4.160 | 3.867 | 3.960 | 37,187 | -0.09(-2.22%) |
Oct 12, 2022 | 4.010 | 4.090 | 3.985 | 4.050 | 34,826 | +0.04(+1.00%) |
Oct 11, 2022 | 3.950 | 4.120 | 3.865 | 4.010 | 58,431 | +0.09(+2.43%) |
Oct 10, 2022 | 3.561 | 3.990 | 3.560 | 3.915 | 52,814 | +0.04(+0.90%) |
Oct 07, 2022 | 4.050 | 4.061 | 3.760 | 3.880 | 39,624 | -0.17(-4.20%) |
Oct 06, 2022 | 4.060 | 4.141 | 4.050 | 4.050 | 32,079 | -0.08(-1.94%) |
Oct 05, 2022 | 4.000 | 4.200 | 4.000 | 4.130 | 42,160 | +0.10(+2.48%) |
Oct 04, 2022 | 4.190 | 4.200 | 4.000 | 4.030 | 56,147 | -0.11(-2.66%) |
Oct 03, 2022 | 3.960 | 4.183 | 3.902 | 4.140 | 81,008 | +0.21(+5.34%) |
Sep 30, 2022 | 3.750 | 4.010 | 3.636 | 3.930 | 52,195 | -0.05(-1.26%) |
Sep 29, 2022 | 3.870 | 4.100 | 3.800 | 3.980 | 505,759 | +0.06(+1.53%) |
Sep 28, 2022 | 3.770 | 3.970 | 3.740 | 3.920 | 42,508 | +0.17(+4.53%) |
Sep 27, 2022 | 3.540 | 3.820 | 3.540 | 3.750 | 28,586 | +0.15(+4.17%) |
Sep 26, 2022 | 3.550 | 3.600 | 3.520 | 3.600 | 21,881 | +0.06(+1.69%) |
Sep 23, 2022 | 3.530 | 3.630 | 3.530 | 3.540 | 28,761 | -0.06(-1.67%) |
Sep 22, 2022 | 3.740 | 3.740 | 3.470 | 3.600 | 40,492 | -0.14(-3.74%) |
Sep 21, 2022 | 3.740 | 3.840 | 3.720 | 3.740 | 23,432 | -0.04(-1.06%) |
Sep 20, 2022 | 3.620 | 3.840 | 3.490 | 3.780 | 138,119 | +0.17(+4.71%) |
Sep 19, 2022 | 3.420 | 3.640 | 3.420 | 3.610 | 23,979 | +0.10(+2.85%) |
Sep 16, 2022 | 3.770 | 3.840 | 3.470 | 3.510 | 83,165 | -0.27(-7.14%) |
Sep 15, 2022 | 3.745 | 3.885 | 3.730 | 3.780 | 27,299 | +0.01(+0.27%) |
Sep 14, 2022 | 3.680 | 3.810 | 3.671 | 3.770 | 22,296 | +0.04(+1.07%) |
Sep 13, 2022 | 3.640 | 3.820 | 3.583 | 3.730 | 47,528 | +0.09(+2.47%) |
Sep 12, 2022 | 3.620 | 3.762 | 3.590 | 3.640 | 21,505 | -0.09(-2.41%) |
Sep 09, 2022 | 3.550 | 3.779 | 3.545 | 3.730 | 47,532 | +0.13(+3.61%) |
Sep 08, 2022 | 3.520 | 3.680 | 3.510 | 3.600 | 36,038 | +0.02(+0.56%) |
Sep 07, 2022 | 3.410 | 3.600 | 3.350 | 3.580 | 16,096 | +0.10(+2.87%) |
Sep 06, 2022 | 3.490 | 3.490 | 3.330 | 3.480 | 13,927 | -0.01(-0.29%) |
Sep 02, 2022 | 3.290 | 3.640 | 3.290 | 3.490 | 60,817 | +0.19(+5.76%) |