Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.720 | 1.720 | 1.650 | 1.650 | 5,200 | -0.05(-2.94%) |
Aug 30, 2011 | 1.730 | 1.730 | 1.550 | 1.700 | 5,539 | +0.10(+6.24%) |
Aug 29, 2011 | 1.600 | 1.970 | 1.570 | 1.600 | 5,283 | +0.05(+3.23%) |
Aug 26, 2011 | 1.490 | 1.550 | 1.490 | 1.550 | 300 | +0.03(+1.97%) |
Aug 25, 2011 | 1.500 | 1.570 | 1.500 | 1.520 | 6,762 | +0.04(+2.70%) |
Aug 24, 2011 | 1.490 | 1.520 | 1.400 | 1.480 | 10,812 | -0.08(-5.12%) |
Aug 23, 2011 | 1.570 | 1.660 | 1.330 | 1.560 | 24,420 | -0.14(-8.20%) |
Aug 22, 2011 | 1.530 | 1.699 | 1.510 | 1.699 | 1,899 | -0.04(-2.34%) |
Aug 19, 2011 | 1.650 | 1.790 | 1.530 | 1.740 | 2,298 | +0.09(+5.45%) |
Aug 18, 2011 | 1.660 | 1.660 | 1.650 | 1.650 | 1,900 | -0.18(-9.84%) |
Aug 16, 2011 | 1.750 | 1.830 | 1.830 | 1.830 | 2,700 | -0.11(-5.67%) |
Aug 15, 2011 | 1.760 | 1.940 | 1.760 | 1.940 | 6,503 | -0.05(-2.51%) |
Aug 12, 2011 | 1.760 | 1.990 | 1.750 | 1.990 | 2,301 | -0.01(-0.50%) |
Aug 11, 2011 | 1.940 | 2.000 | 1.940 | 2.000 | 3,640 | +0.11(+5.82%) |
Aug 10, 2011 | 1.880 | 1.900 | 1.750 | 1.890 | 3,900 | +0.06(+3.28%) |
Aug 09, 2011 | 1.830 | 2.000 | 1.730 | 1.830 | 4,135 | +0.03(+1.67%) |
Aug 08, 2011 | 1.690 | 1.940 | 1.610 | 1.800 | 2,450 | -0.19(-9.55%) |
Aug 05, 2011 | 1.890 | 1.990 | 1.800 | 1.990 | 6,692 | +0.07(+3.65%) |
Aug 04, 2011 | 2.010 | 2.020 | 1.890 | 1.920 | 1,246 | -0.12(-5.88%) |
Aug 02, 2011 | 2.010 | 2.040 | 2.040 | 2.040 | 1,200 | -0.04(-1.92%) |
Aug 01, 2011 | 2.050 | 2.130 | 2.050 | 2.080 | 711 | -0.01(-0.48%) |
Jul 29, 2011 | 2.030 | 2.100 | 1.950 | 2.090 | 3,950 | +0.06(+3.14%) |
Jul 28, 2011 | 2.130 | 2.130 | 2.020 | 2.026 | 2,900 | +0.02(+0.81%) |
Jul 27, 2011 | 2.028 | 2.090 | 2.010 | 2.010 | 1,225 | -0.00(-0.00%) |
Jul 26, 2011 | 2.050 | 2.140 | 2.010 | 2.010 | 2,296 | -0.03(-1.47%) |
Jul 25, 2011 | 2.000 | 2.120 | 2.000 | 2.040 | 600 | -0.01(-0.49%) |
Jul 22, 2011 | 2.070 | 2.140 | 2.050 | 2.050 | 1,783 | -0.06(-2.84%) |
Jul 21, 2011 | 2.080 | 2.130 | 2.010 | 2.110 | 3,600 | +0.02(+0.95%) |
Jul 20, 2011 | 2.040 | 2.170 | 2.040 | 2.090 | 5,269 | -0.02(-0.94%) |
Jul 19, 2011 | 2.010 | 2.110 | 2.010 | 2.110 | 5,643 | +0.06(+2.93%) |
Jul 18, 2011 | 2.070 | 2.070 | 2.050 | 2.050 | 1,100 | -0.02(-0.97%) |
Jul 15, 2011 | 2.050 | 2.139 | 2.050 | 2.070 | 5,900 | +0.02(+0.98%) |
Jul 14, 2011 | 2.150 | 2.150 | 2.050 | 2.050 | 11,123 | -0.15(-6.82%) |
Jul 13, 2011 | 2.190 | 2.245 | 2.100 | 2.200 | 2,288 | +0.06(+2.80%) |
Jul 12, 2011 | 2.100 | 2.320 | 2.100 | 2.140 | 10,036 | -0.14(-6.14%) |
Jul 11, 2011 | 2.390 | 2.390 | 2.280 | 2.280 | 1,300 | -0.20(-8.06%) |
Jul 08, 2011 | 2.400 | 2.480 | 2.070 | 2.480 | 27,656 | +0.08(+3.33%) |
Jul 07, 2011 | 2.400 | 2.710 | 2.400 | 2.400 | 27,047 | -0.09(-3.61%) |
Jul 06, 2011 | 2.410 | 2.690 | 2.371 | 2.490 | 46,507 | +0.17(+7.33%) |
Jul 05, 2011 | 2.450 | 2.450 | 2.293 | 2.320 | 9,529 | -0.12(-4.92%) |
Jul 01, 2011 | 1.950 | 2.800 | 1.920 | 2.440 | 27,277 | +0.44(+22.00%) |
Jun 29, 2011 | 1.870 | 2.000 | 2.000 | 2.000 | 4,100 | -0.02(-0.99%) |
Jun 28, 2011 | 1.980 | 2.020 | 1.970 | 2.020 | 25,993 | +0.14(+7.44%) |
Jun 27, 2011 | 2.000 | 2.000 | 1.860 | 1.880 | 8,150 | -0.20(-9.61%) |
Jun 23, 2011 | 2.060 | 2.080 | 2.080 | 2.080 | 1,500 | +0.01(+0.48%) |
Jun 22, 2011 | 1.890 | 2.070 | 1.850 | 2.070 | 4,669 | +0.07(+3.50%) |
Jun 21, 2011 | 2.090 | 2.090 | 1.860 | 2.000 | 7,250 | +0.15(+8.11%) |
Jun 20, 2011 | 2.010 | 2.120 | 1.790 | 1.850 | 1,733 | +0.02(+1.09%) |
Jun 17, 2011 | 2.020 | 2.120 | 1.750 | 1.830 | 5,634 | +0.03(+1.67%) |
Jun 16, 2011 | 1.900 | 1.900 | 1.800 | 1.800 | 7,917 | -0.16(-8.16%) |
Jun 15, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.10(-4.90%) |
Jun 14, 2011 | 2.030 | 2.070 | 1.980 | 2.061 | 4,440 | -0.06(-2.78%) |
Jun 13, 2011 | 1.980 | 2.120 | 1.980 | 2.120 | 665 | +0.00(+0.00%) |
Jun 09, 2011 | 2.060 | 2.120 | 2.120 | 2.120 | 1,500 | +0.00(+0.00%) |
Jun 07, 2011 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | -0.10(-4.50%) |
Jun 06, 2011 | 2.120 | 2.220 | 2.110 | 2.220 | 1,000 | -0.02(-0.89%) |
Jun 03, 2011 | 2.110 | 2.240 | 2.110 | 2.240 | 1,163 | +0.09(+4.19%) |
May 24, 2011 | 1.960 | 2.220 | 1.960 | 2.150 | 11,452 | +0.21(+10.82%) |
May 23, 2011 | 1.960 | 2.130 | 1.940 | 1.940 | 1,300 | -0.08(-4.20%) |
May 20, 2011 | 2.140 | 2.140 | 1.936 | 2.025 | 4,978 | -0.11(-4.93%) |
May 19, 2011 | 2.140 | 2.180 | 2.130 | 2.130 | 4,900 | -0.05(-2.29%) |
May 18, 2011 | 2.070 | 2.240 | 2.000 | 2.180 | 20,407 | +0.08(+3.81%) |
May 17, 2011 | 2.070 | 2.110 | 1.950 | 2.100 | 17,385 | +0.00(+0.00%) |
May 16, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 1,675 | -0.04(-1.87%) |
May 12, 2011 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.05(+2.39%) |
May 11, 2011 | 2.170 | 2.190 | 2.090 | 2.090 | 7,150 | -0.06(-2.79%) |
May 10, 2011 | 2.010 | 2.150 | 1.960 | 2.150 | 8,002 | +0.10(+4.88%) |
May 09, 2011 | 2.140 | 2.140 | 1.990 | 2.050 | 28,097 | -0.12(-5.53%) |
May 06, 2011 | 2.030 | 2.170 | 1.860 | 2.170 | 37,019 | +0.28(+14.81%) |
May 05, 2011 | 1.930 | 1.950 | 1.890 | 1.890 | 2,719 | -0.15(-7.35%) |
May 04, 2011 | 2.050 | 2.050 | 1.950 | 2.040 | 10,000 | -0.10(-4.67%) |
May 03, 2011 | 2.180 | 2.180 | 2.000 | 2.140 | 3,272 | -0.05(-2.28%) |
May 02, 2011 | 2.100 | 2.310 | 1.749 | 2.190 | 25,050 | +0.24(+12.31%) |
Apr 28, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.00(-0.01%) |
Apr 27, 2011 | 1.980 | 1.980 | 1.950 | 1.950 | 600 | -0.02(-1.01%) |
Apr 26, 2011 | 2.000 | 2.000 | 1.910 | 1.970 | 7,670 | -0.03(-1.50%) |
Apr 25, 2011 | 2.030 | 2.150 | 2.000 | 2.000 | 18,319 | -0.17(-7.79%) |
Apr 21, 2011 | 2.010 | 2.169 | 2.010 | 2.169 | 3,500 | +0.07(+3.29%) |
Apr 20, 2011 | 2.000 | 2.110 | 2.000 | 2.100 | 1,047 | +0.10(+5.00%) |
Apr 19, 2011 | 2.010 | 2.020 | 1.960 | 2.000 | 5,194 | -0.10(-4.76%) |
Apr 18, 2011 | 2.060 | 2.190 | 2.010 | 2.100 | 6,700 | -0.11(-4.98%) |
Apr 15, 2011 | 2.140 | 2.210 | 2.140 | 2.210 | 2,089 | +0.12(+5.74%) |
Apr 14, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 552 | -0.14(-6.08%) |
Apr 12, 2011 | 2.225 | 2.225 | 2.225 | 2.225 | 0 | +0.08(+3.50%) |
Apr 11, 2011 | 2.156 | 2.156 | 2.131 | 2.150 | 1,600 | -0.22(-9.38%) |
Apr 08, 2011 | 2.010 | 2.373 | 2.010 | 2.373 | 6,150 | +0.29(+14.07%) |
Apr 07, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 1,990 | -0.02(-0.95%) |
Apr 05, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.02(+0.96%) |
Apr 04, 2011 | 2.080 | 2.080 | 1.971 | 2.080 | 2,095 | +0.07(+3.43%) |
Apr 01, 2011 | 2.210 | 2.210 | 1.991 | 2.011 | 7,054 | -0.23(-10.18%) |
Mar 31, 2011 | 2.260 | 2.260 | 2.239 | 2.239 | 600 | +0.04(+1.76%) |
Mar 30, 2011 | 2.200 | 2.239 | 1.900 | 2.200 | 10,272 | +0.28(+14.58%) |
Mar 29, 2011 | 2.040 | 2.040 | 1.880 | 1.920 | 2,100 | -0.12(-5.93%) |
Mar 28, 2011 | 2.050 | 2.050 | 2.040 | 2.041 | 1,500 | -0.06(-2.80%) |
Mar 25, 2011 | 2.110 | 2.175 | 2.030 | 2.100 | 7,607 | -0.14(-6.25%) |
Mar 23, 2011 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.12(-5.04%) |
Mar 22, 2011 | 2.160 | 2.360 | 2.160 | 2.359 | 7,625 | +0.24(+11.27%) |
Mar 21, 2011 | 2.070 | 2.170 | 1.820 | 2.120 | 6,710 | +0.15(+7.59%) |
Mar 17, 2011 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.01(+0.63%) |
Mar 16, 2011 | 1.800 | 1.958 | 1.800 | 1.958 | 1,939 | +0.05(+2.52%) |
Mar 15, 2011 | 2.080 | 2.080 | 1.810 | 1.910 | 6,294 | -0.15(-7.28%) |
Mar 14, 2011 | 2.140 | 2.190 | 2.060 | 2.060 | 1,400 | -0.13(-5.94%) |
Mar 11, 2011 | 2.200 | 2.200 | 2.190 | 2.190 | 556 | -0.06(-2.67%) |
Mar 10, 2011 | 2.350 | 2.350 | 2.190 | 2.250 | 2,729 | +0.06(+2.74%) |
Mar 09, 2011 | 2.360 | 2.360 | 2.190 | 2.190 | 1,100 | -0.13(-5.60%) |
Mar 08, 2011 | 2.310 | 2.370 | 2.190 | 2.320 | 9,648 | +0.01(+0.43%) |
Mar 07, 2011 | 2.360 | 2.360 | 2.310 | 2.310 | 550 | -0.05(-2.06%) |
Mar 04, 2011 | 2.300 | 2.358 | 2.300 | 2.358 | 860 | +0.06(+2.54%) |
Mar 03, 2011 | 2.360 | 2.360 | 2.220 | 2.300 | 4,950 | +0.08(+3.60%) |
Mar 02, 2011 | 2.350 | 2.350 | 2.220 | 2.220 | 2,700 | -0.10(-4.31%) |
Mar 01, 2011 | 2.370 | 2.370 | 2.320 | 2.320 | 600 | +0.13(+5.94%) |
Feb 28, 2011 | 2.310 | 2.390 | 2.190 | 2.190 | 6,123 | -0.12(-5.19%) |
Feb 25, 2011 | 2.250 | 2.310 | 2.090 | 2.310 | 4,100 | +0.01(+0.44%) |
Feb 24, 2011 | 2.000 | 2.350 | 2.000 | 2.300 | 6,965 | +0.10(+4.54%) |
Feb 23, 2011 | 2.160 | 2.250 | 1.860 | 2.200 | 15,068 | -0.02(-0.90%) |
Feb 22, 2011 | 2.110 | 2.300 | 2.110 | 2.220 | 5,540 | -0.08(-3.48%) |
Feb 18, 2011 | 2.300 | 2.300 | 2.285 | 2.300 | 600 | +0.00(+0.00%) |
Feb 17, 2011 | 2.330 | 2.330 | 2.160 | 2.300 | 14,588 | +0.07(+3.14%) |
Feb 16, 2011 | 2.430 | 2.440 | 2.190 | 2.230 | 9,614 | -0.11(-4.70%) |
Feb 15, 2011 | 2.120 | 2.390 | 2.120 | 2.340 | 27,026 | +0.24(+11.43%) |
Feb 14, 2011 | 2.240 | 2.240 | 2.040 | 2.100 | 3,600 | -0.05(-2.33%) |
Feb 11, 2011 | 2.150 | 2.300 | 2.030 | 2.150 | 20,406 | +0.04(+1.90%) |
Feb 10, 2011 | 2.140 | 2.150 | 2.100 | 2.110 | 7,395 | +0.01(+0.51%) |
Feb 09, 2011 | 2.030 | 2.099 | 2.010 | 2.099 | 1,500 | +0.09(+4.43%) |
Feb 08, 2011 | 2.150 | 2.150 | 2.010 | 2.010 | 8,950 | -0.03(-1.47%) |
Feb 07, 2011 | 2.040 | 2.150 | 2.000 | 2.040 | 2,982 | +0.03(+1.43%) |
Feb 04, 2011 | 2.000 | 2.150 | 1.980 | 2.011 | 8,937 | +0.07(+3.69%) |
Feb 03, 2011 | 1.810 | 1.940 | 1.620 | 1.940 | 15,222 | +0.14(+7.53%) |
Feb 02, 2011 | 1.600 | 1.804 | 1.600 | 1.804 | 400 | +0.12(+7.38%) |
Feb 01, 2011 | 1.670 | 1.889 | 1.670 | 1.680 | 8,560 | -0.13(-7.18%) |
Jan 31, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 195 | -0.09(-4.74%) |
Jan 28, 2011 | 1.880 | 1.900 | 1.880 | 1.900 | 5,275 | +0.02(+1.06%) |
Jan 27, 2011 | 1.890 | 1.900 | 1.700 | 1.880 | 1,100 | +0.03(+1.62%) |
Jan 26, 2011 | 1.940 | 1.940 | 1.850 | 1.850 | 13,221 | +0.05(+2.78%) |
Jan 25, 2011 | 1.840 | 1.920 | 1.779 | 1.800 | 5,837 | +0.19(+11.73%) |
Jan 24, 2011 | 1.930 | 1.930 | 1.611 | 1.611 | 1,351 | -0.18(-10.00%) |
Jan 21, 2011 | 1.810 | 1.810 | 1.770 | 1.790 | 2,600 | +0.04(+2.29%) |
Jan 20, 2011 | 1.630 | 1.930 | 1.610 | 1.750 | 2,480 | -0.02(-1.13%) |
Jan 19, 2011 | 1.820 | 1.820 | 1.770 | 1.770 | 335 | -0.05(-2.75%) |
Jan 18, 2011 | 1.640 | 1.820 | 1.640 | 1.820 | 11,600 | +0.18(+10.98%) |
Jan 14, 2011 | 1.620 | 1.760 | 1.620 | 1.640 | 4,293 | -0.05(-2.96%) |
Jan 13, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 3,850 | +0.00(+0.00%) |
Jan 12, 2011 | 1.680 | 1.750 | 1.680 | 1.690 | 10,788 | +0.07(+4.32%) |
Jan 11, 2011 | 1.570 | 1.620 | 1.560 | 1.620 | 5,690 | +0.03(+1.76%) |
Jan 10, 2011 | 1.690 | 1.690 | 1.592 | 1.592 | 651 | +0.09(+6.14%) |
Jan 07, 2011 | 1.380 | 1.500 | 1.330 | 1.500 | 8,935 | +0.09(+6.38%) |
Jan 04, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 500 | +0.01(+0.71%) |
Jan 03, 2011 | 1.390 | 1.400 | 1.300 | 1.400 | 1,270 | +0.02(+1.45%) |
Dec 31, 2010 | 1.300 | 1.380 | 1.280 | 1.380 | 7,255 | +0.04(+2.99%) |
Dec 30, 2010 | 1.360 | 1.360 | 1.280 | 1.340 | 1,400 | +0.03(+2.29%) |
Dec 29, 2010 | 1.390 | 1.390 | 1.250 | 1.310 | 4,299 | -0.14(-9.66%) |
Dec 28, 2010 | 1.518 | 1.518 | 1.450 | 1.450 | 1,800 | +0.00(+0.00%) |
Dec 27, 2010 | 1.480 | 1.480 | 1.450 | 1.450 | 400 | -0.02(-1.36%) |
Dec 23, 2010 | 1.490 | 1.580 | 1.470 | 1.470 | 1,165 | +0.00(+0.00%) |
Dec 22, 2010 | 1.400 | 1.650 | 1.390 | 1.470 | 705 | -0.19(-11.45%) |
Dec 21, 2010 | 1.520 | 1.660 | 1.310 | 1.660 | 4,915 | +0.16(+10.67%) |
Dec 17, 2010 | 1.510 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
Dec 16, 2010 | 1.500 | 1.510 | 1.500 | 1.500 | 867 | +0.00(+0.00%) |
Dec 15, 2010 | 1.520 | 1.520 | 1.500 | 1.500 | 3,440 | -0.01(-0.66%) |
Dec 14, 2010 | 1.510 | 1.510 | 1.500 | 1.510 | 400 | -0.01(-0.66%) |
Dec 13, 2010 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 1.660 | 1.520 | 1.520 | 1.520 | 500 | +0.01(+0.66%) |
Dec 08, 2010 | 1.670 | 1.670 | 1.510 | 1.510 | 766 | -0.01(-0.66%) |
Dec 06, 2010 | 1.500 | 1.520 | 1.520 | 1.520 | 600 | -0.15(-8.71%) |
Dec 02, 2010 | 1.665 | 1.665 | 1.665 | 1.665 | 0 | +0.19(+13.26%) |
Dec 01, 2010 | 1.600 | 1.600 | 1.470 | 1.470 | 975 | -0.13(-8.12%) |
Nov 30, 2010 | 1.700 | 1.700 | 1.590 | 1.600 | 5,650 | -0.06(-3.61%) |
Nov 24, 2010 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.11(+7.09%) |
Nov 23, 2010 | 1.410 | 1.550 | 1.410 | 1.550 | 1,378 | +0.13(+9.16%) |
Nov 22, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | -0.04(-2.74%) |
Nov 19, 2010 | 1.460 | 1.460 | 1.460 | 1.460 | 210 | +0.00(+0.00%) |
Nov 18, 2010 | 1.310 | 1.570 | 1.270 | 1.460 | 5,332 | +0.17(+13.18%) |
Nov 17, 2010 | 1.290 | 1.310 | 1.250 | 1.290 | 29,150 | +0.01(+0.78%) |
Nov 15, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) |
Nov 12, 2010 | 1.300 | 1.310 | 1.260 | 1.260 | 2,558 | -0.13(-9.35%) |
Nov 11, 2010 | 1.380 | 1.400 | 1.250 | 1.390 | 5,059 | -0.01(-0.71%) |
Nov 10, 2010 | 1.360 | 1.400 | 1.150 | 1.400 | 19,183 | +0.02(+1.44%) |
Nov 09, 2010 | 1.400 | 1.410 | 1.360 | 1.380 | 5,650 | +0.00(+0.00%) |
Nov 08, 2010 | 1.400 | 1.400 | 1.360 | 1.380 | 6,724 | -0.02(-1.43%) |
Nov 05, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.00(+0.00%) |
Nov 04, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.01(+0.72%) |
Nov 03, 2010 | 1.570 | 1.570 | 1.380 | 1.390 | 2,000 | -0.18(-11.47%) |
Nov 01, 2010 | 1.570 | 1.570 | 1.570 | 1.570 | 800 | -0.04(-2.48%) |
Oct 29, 2010 | 1.450 | 1.660 | 1.360 | 1.610 | 6,527 | +0.18(+12.59%) |
Oct 27, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 600 | -0.04(-2.72%) |
Oct 25, 2010 | 1.470 | 1.471 | 1.460 | 1.470 | 1,800 | +0.00(+0.00%) |
Oct 22, 2010 | 1.610 | 1.610 | 1.470 | 1.470 | 2,200 | -0.14(-8.70%) |
Oct 21, 2010 | 1.650 | 1.650 | 1.610 | 1.610 | 2,900 | -0.05(-3.01%) |
Oct 20, 2010 | 1.630 | 1.719 | 1.610 | 1.660 | 1,831 | +0.03(+1.84%) |
Oct 19, 2010 | 1.740 | 1.740 | 1.600 | 1.630 | 7,078 | -0.12(-6.80%) |
Oct 18, 2010 | 1.390 | 1.749 | 1.390 | 1.749 | 13,284 | +0.34(+24.04%) |
Oct 13, 2010 | 1.400 | 1.410 | 1.410 | 1.410 | 1,900 | +0.02(+1.44%) |
Oct 12, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 282 | +0.04(+2.96%) |
Oct 11, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.00(+0.00%) |
Oct 08, 2010 | 1.350 | 1.350 | 1.310 | 1.350 | 1,473 | -0.06(-4.26%) |
Oct 05, 2010 | 1.350 | 1.410 | 1.410 | 1.410 | 7,500 | +0.06(+4.44%) |
Oct 04, 2010 | 1.360 | 1.364 | 1.350 | 1.350 | 600 | -0.07(-4.93%) |
Sep 30, 2010 | 1.380 | 1.420 | 1.420 | 1.420 | 1,800 | +0.04(+2.89%) |
Sep 29, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 440 | +0.02(+1.48%) |
Sep 28, 2010 | 1.360 | 1.440 | 1.360 | 1.360 | 4,799 | -0.02(-1.45%) |
Sep 27, 2010 | 1.480 | 1.480 | 1.380 | 1.380 | 4,836 | +0.00(+0.00%) |
Sep 24, 2010 | 1.400 | 1.400 | 1.380 | 1.380 | 3,550 | +0.00(+0.00%) |
Sep 23, 2010 | 1.370 | 1.380 | 1.370 | 1.380 | 5,680 | +0.00(+0.00%) |
Sep 22, 2010 | 1.250 | 1.430 | 1.250 | 1.380 | 4,600 | -0.05(-3.50%) |
Sep 21, 2010 | 1.400 | 1.430 | 1.400 | 1.430 | 6,898 | +0.03(+2.15%) |
Sep 20, 2010 | 1.400 | 1.480 | 1.400 | 1.400 | 8,525 | +0.00(+0.06%) |
Sep 17, 2010 | 1.330 | 1.430 | 1.330 | 1.399 | 10,992 | +0.18(+14.68%) |
Sep 13, 2010 | 1.190 | 1.220 | 1.220 | 1.220 | 4,400 | +0.09(+7.96%) |
Sep 10, 2010 | 1.170 | 1.170 | 1.130 | 1.130 | 400 | -0.05(-4.24%) |
Sep 09, 2010 | 1.100 | 1.180 | 1.100 | 1.180 | 400 | +0.06(+5.69%) |
Sep 08, 2010 | 1.050 | 1.117 | 1.050 | 1.117 | 1,700 | +0.01(+0.59%) |
Sep 07, 2010 | 1.130 | 1.180 | 1.110 | 1.110 | 5,224 | +0.08(+7.77%) |
Sep 03, 2010 | 1.040 | 1.100 | 1.030 | 1.030 | 1,300 | -0.10(-8.85%) |
Sep 02, 2010 | 1.100 | 1.130 | 1.100 | 1.130 | 900 | +0.03(+2.73%) |