Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 53.88 | 54.28 | 52.50 | 53.79 | 165,592 | -0.56(-1.03%) |
Jun 07, 2024 | 54.05 | 54.54 | 53.95 | 54.35 | 93,924 | +0.10(+0.18%) |
Jun 06, 2024 | 53.45 | 54.40 | 53.45 | 54.25 | 153,045 | +0.69(+1.29%) |
Jun 05, 2024 | 53.20 | 53.80 | 52.95 | 53.56 | 216,716 | +0.70(+1.32%) |
Jun 04, 2024 | 52.82 | 53.38 | 52.59 | 52.86 | 101,014 | -0.17(-0.32%) |
Jun 03, 2024 | 53.68 | 53.68 | 52.64 | 53.03 | 168,236 | -0.23(-0.43%) |
May 31, 2024 | 53.48 | 53.56 | 52.75 | 53.26 | 208,718 | +0.15(+0.28%) |
May 30, 2024 | 52.72 | 53.48 | 52.57 | 53.11 | 80,951 | +0.94(+1.80%) |
May 29, 2024 | 52.70 | 52.71 | 51.92 | 52.17 | 93,269 | -1.04(-1.95%) |
May 28, 2024 | 55.32 | 55.38 | 53.07 | 53.21 | 170,259 | -1.99(-3.60%) |
May 24, 2024 | 55.28 | 55.28 | 54.92 | 55.20 | 137,160 | +0.25(+0.45%) |
May 23, 2024 | 55.25 | 55.25 | 54.78 | 54.95 | 186,045 | +0.00(+0.00%) |
May 22, 2024 | 55.44 | 55.66 | 54.79 | 54.95 | 156,372 | -0.42(-0.76%) |
May 21, 2024 | 54.95 | 55.37 | 54.73 | 55.37 | 109,286 | +0.38(+0.69%) |
May 20, 2024 | 54.32 | 55.38 | 53.98 | 54.99 | 175,731 | +0.88(+1.62%) |
May 17, 2024 | 54.38 | 54.76 | 54.04 | 54.11 | 169,415 | -0.01(-0.02%) |
May 16, 2024 | 54.04 | 54.43 | 53.87 | 54.12 | 98,234 | +0.16(+0.30%) |
May 15, 2024 | 54.34 | 54.84 | 53.59 | 53.96 | 149,864 | -0.09(-0.17%) |
May 14, 2024 | 54.58 | 54.58 | 53.62 | 54.05 | 91,132 | +0.18(+0.33%) |
May 13, 2024 | 54.25 | 54.29 | 53.87 | 53.87 | 80,402 | -0.05(-0.09%) |
May 10, 2024 | 54.06 | 54.20 | 53.58 | 53.92 | 115,671 | +0.15(+0.28%) |
May 09, 2024 | 53.85 | 54.18 | 53.61 | 53.77 | 126,342 | -0.17(-0.31%) |
May 08, 2024 | 53.60 | 54.09 | 53.55 | 53.94 | 137,713 | +0.13(+0.24%) |
May 07, 2024 | 53.86 | 54.15 | 53.63 | 53.81 | 184,784 | +0.01(+0.02%) |
May 06, 2024 | 52.88 | 54.34 | 52.88 | 53.80 | 156,237 | +0.92(+1.74%) |
May 03, 2024 | 52.62 | 53.01 | 52.35 | 52.88 | 124,399 | +0.79(+1.52%) |
May 02, 2024 | 50.89 | 52.31 | 50.89 | 52.09 | 276,336 | +1.59(+3.15%) |
May 01, 2024 | 50.36 | 51.16 | 49.95 | 50.50 | 172,895 | +0.18(+0.36%) |
Apr 30, 2024 | 51.40 | 51.84 | 50.03 | 50.32 | 257,512 | -1.16(-2.25%) |
Apr 29, 2024 | 52.26 | 52.62 | 51.47 | 51.48 | 144,343 | -0.61(-1.17%) |
Apr 26, 2024 | 52.87 | 52.90 | 51.95 | 52.09 | 149,125 | -0.78(-1.47%) |
Apr 25, 2024 | 53.31 | 54.48 | 52.07 | 52.87 | 219,331 | +1.83(+3.58%) |
Apr 24, 2024 | 50.59 | 51.13 | 50.33 | 51.04 | 130,861 | +0.34(+0.67%) |
Apr 23, 2024 | 50.44 | 50.95 | 50.35 | 50.70 | 128,520 | +0.40(+0.79%) |
Apr 22, 2024 | 50.51 | 50.74 | 50.24 | 50.30 | 144,111 | -0.04(-0.08%) |
Apr 19, 2024 | 48.71 | 50.39 | 48.71 | 50.34 | 152,584 | +1.39(+2.84%) |
Apr 18, 2024 | 48.41 | 49.09 | 48.41 | 48.95 | 147,696 | +0.50(+1.03%) |
Apr 17, 2024 | 48.92 | 49.01 | 48.23 | 48.45 | 82,622 | -0.03(-0.06%) |
Apr 16, 2024 | 48.55 | 48.82 | 48.11 | 48.48 | 102,708 | -0.17(-0.35%) |
Apr 15, 2024 | 48.38 | 49.28 | 48.38 | 48.65 | 127,616 | +0.19(+0.39%) |
Apr 12, 2024 | 48.87 | 49.37 | 48.37 | 48.46 | 69,641 | -0.66(-1.34%) |
Apr 11, 2024 | 49.22 | 49.22 | 48.44 | 49.12 | 128,040 | +0.27(+0.55%) |
Apr 10, 2024 | 48.83 | 49.01 | 48.18 | 48.85 | 212,225 | -0.90(-1.81%) |
Apr 09, 2024 | 49.99 | 50.27 | 49.75 | 49.75 | 87,235 | -0.22(-0.44%) |
Apr 08, 2024 | 49.95 | 50.45 | 49.88 | 49.97 | 99,806 | -0.02(-0.04%) |
Apr 05, 2024 | 50.15 | 50.60 | 49.91 | 49.99 | 107,321 | -0.42(-0.83%) |
Apr 04, 2024 | 49.71 | 51.07 | 49.71 | 50.41 | 188,598 | +1.23(+2.50%) |
Apr 03, 2024 | 49.05 | 49.63 | 49.05 | 49.18 | 186,442 | +0.10(+0.20%) |
Apr 02, 2024 | 49.80 | 49.88 | 48.99 | 49.08 | 165,812 | -0.99(-1.98%) |
Apr 01, 2024 | 50.41 | 50.79 | 49.41 | 50.07 | 246,280 | -0.36(-0.71%) |
Mar 28, 2024 | 50.03 | 50.29 | 50.28 | 50.43 | 228,018 | +0.21(+0.42%) |
Mar 27, 2024 | 49.28 | 50.22 | 49.28 | 50.22 | 148,877 | +1.21(+2.47%) |
Mar 26, 2024 | 49.19 | 49.64 | 48.58 | 49.01 | 127,523 | +0.17(+0.35%) |
Mar 25, 2024 | 49.12 | 49.45 | 48.71 | 48.84 | 103,192 | -0.17(-0.35%) |
Mar 22, 2024 | 49.75 | 49.81 | 48.53 | 49.01 | 199,635 | -1.09(-2.17%) |
Mar 21, 2024 | 49.51 | 50.63 | 49.29 | 50.10 | 249,133 | +0.85(+1.72%) |
Mar 20, 2024 | 47.96 | 49.70 | 47.96 | 49.25 | 162,194 | +1.17(+2.43%) |
Mar 19, 2024 | 47.41 | 48.54 | 47.41 | 48.09 | 365,661 | +0.33(+0.69%) |
Mar 18, 2024 | 47.55 | 48.04 | 46.64 | 47.76 | 232,448 | +0.10(+0.21%) |
Mar 15, 2024 | 47.53 | 48.46 | 47.30 | 47.66 | 535,195 | -0.13(-0.27%) |
Mar 14, 2024 | 48.45 | 48.58 | 47.56 | 47.79 | 187,795 | -0.66(-1.36%) |
Mar 13, 2024 | 49.48 | 50.03 | 47.74 | 48.45 | 294,581 | -1.29(-2.60%) |
Mar 12, 2024 | 50.48 | 50.48 | 49.71 | 49.74 | 101,502 | -1.01(-2.00%) |
Mar 11, 2024 | 51.00 | 51.13 | 50.42 | 50.75 | 93,383 | -0.31(-0.61%) |
Mar 08, 2024 | 51.90 | 52.03 | 50.72 | 51.06 | 123,038 | -0.22(-0.43%) |
Mar 07, 2024 | 51.56 | 51.80 | 51.02 | 51.28 | 192,546 | +0.19(+0.37%) |
Mar 06, 2024 | 51.53 | 52.01 | 50.82 | 51.09 | 250,002 | -0.36(-0.70%) |
Mar 05, 2024 | 49.89 | 51.53 | 49.89 | 51.45 | 214,269 | +1.58(+3.16%) |
Mar 04, 2024 | 49.92 | 50.47 | 49.33 | 49.87 | 273,802 | -0.18(-0.36%) |
Mar 01, 2024 | 50.62 | 50.62 | 49.41 | 50.05 | 163,970 | -0.69(-1.36%) |
Feb 29, 2024 | 51.26 | 51.75 | 50.51 | 50.74 | 337,822 | +0.29(+0.57%) |
Feb 28, 2024 | 51.10 | 51.33 | 50.45 | 50.45 | 78,903 | -0.99(-1.92%) |
Feb 27, 2024 | 51.39 | 51.57 | 51.20 | 51.44 | 74,672 | +0.12(+0.23%) |
Feb 26, 2024 | 50.82 | 51.40 | 50.82 | 51.32 | 108,604 | +0.32(+0.63%) |
Feb 23, 2024 | 51.19 | 51.49 | 50.77 | 51.00 | 153,562 | -0.09(-0.18%) |
Feb 22, 2024 | 51.20 | 51.55 | 50.80 | 51.09 | 99,381 | +0.06(+0.12%) |
Feb 21, 2024 | 51.21 | 51.50 | 50.90 | 51.03 | 149,893 | -0.37(-0.72%) |
Feb 20, 2024 | 50.97 | 51.98 | 50.97 | 51.40 | 134,126 | -0.07(-0.14%) |
Feb 16, 2024 | 51.24 | 51.83 | 50.58 | 51.47 | 133,100 | +0.08(+0.16%) |
Feb 15, 2024 | 51.11 | 51.95 | 50.81 | 51.39 | 160,823 | +0.34(+0.66%) |
Feb 14, 2024 | 50.95 | 51.86 | 50.40 | 51.05 | 165,144 | +0.10(+0.20%) |
Feb 13, 2024 | 51.18 | 51.36 | 50.04 | 50.95 | 195,058 | -1.59(-3.02%) |
Feb 12, 2024 | 51.21 | 53.13 | 51.21 | 52.54 | 199,359 | +1.11(+2.15%) |
Feb 09, 2024 | 50.19 | 51.58 | 49.67 | 51.43 | 169,333 | +1.28(+2.55%) |
Feb 08, 2024 | 49.61 | 50.38 | 49.43 | 50.15 | 163,431 | +0.50(+1.01%) |
Feb 07, 2024 | 49.12 | 49.67 | 48.76 | 49.66 | 171,244 | +0.43(+0.87%) |
Feb 06, 2024 | 49.11 | 49.64 | 48.76 | 49.23 | 147,955 | +0.07(+0.14%) |
Feb 05, 2024 | 49.46 | 49.56 | 48.88 | 49.16 | 188,528 | -0.68(-1.36%) |
Feb 02, 2024 | 49.48 | 50.13 | 49.41 | 49.83 | 189,448 | -0.52(-1.03%) |
Feb 01, 2024 | 51.98 | 52.60 | 49.28 | 50.35 | 222,331 | -1.33(-2.57%) |
Jan 31, 2024 | 53.61 | 53.68 | 51.65 | 51.68 | 170,145 | -2.21(-4.09%) |
Jan 30, 2024 | 53.68 | 54.19 | 53.17 | 53.89 | 230,552 | -0.01(-0.02%) |
Jan 29, 2024 | 53.27 | 53.90 | 52.20 | 53.90 | 202,431 | +0.55(+1.03%) |
Jan 26, 2024 | 53.39 | 53.85 | 52.63 | 53.35 | 258,476 | +0.43(+0.82%) |
Jan 25, 2024 | 49.66 | 53.30 | 49.65 | 52.91 | 383,374 | +1.11(+2.15%) |
Jan 24, 2024 | 52.49 | 53.22 | 51.57 | 51.80 | 284,454 | -0.53(-1.01%) |
Jan 23, 2024 | 53.13 | 53.25 | 52.09 | 52.33 | 255,184 | -0.47(-0.89%) |
Jan 22, 2024 | 51.57 | 52.88 | 51.57 | 52.80 | 287,624 | +1.53(+2.98%) |
Jan 19, 2024 | 50.83 | 51.34 | 50.32 | 51.27 | 145,973 | +0.67(+1.32%) |
Jan 18, 2024 | 50.28 | 50.77 | 50.04 | 50.60 | 105,002 | +0.35(+0.70%) |
Jan 17, 2024 | 49.71 | 50.47 | 49.71 | 50.25 | 151,883 | -0.16(-0.32%) |
Jan 16, 2024 | 50.67 | 51.00 | 50.21 | 50.41 | 156,657 | -0.75(-1.46%) |
Jan 12, 2024 | 52.09 | 52.51 | 50.95 | 51.16 | 162,794 | -0.58(-1.12%) |
Jan 11, 2024 | 50.81 | 51.75 | 50.15 | 51.74 | 225,227 | +0.83(+1.63%) |
Jan 10, 2024 | 50.18 | 50.92 | 49.81 | 50.91 | 146,927 | +0.64(+1.27%) |
Jan 09, 2024 | 50.02 | 50.35 | 49.63 | 50.27 | 121,627 | -0.33(-0.65%) |
Jan 08, 2024 | 50.43 | 50.93 | 49.91 | 50.60 | 165,396 | +0.11(+0.22%) |
Jan 05, 2024 | 50.39 | 51.68 | 47.73 | 50.49 | 217,897 | -0.20(-0.39%) |
Jan 04, 2024 | 50.64 | 51.36 | 50.57 | 50.69 | 218,089 | +0.21(+0.42%) |
Jan 03, 2024 | 52.27 | 52.42 | 50.47 | 50.48 | 192,579 | -1.96(-3.73%) |
Jan 02, 2024 | 52.51 | 53.17 | 52.18 | 52.44 | 217,058 | -0.39(-0.74%) |
Dec 29, 2023 | 53.95 | 54.64 | 52.57 | 52.83 | 213,290 | -1.00(-1.85%) |
Dec 28, 2023 | 53.74 | 54.13 | 53.74 | 53.83 | 121,576 | +0.09(+0.17%) |
Dec 27, 2023 | 53.65 | 54.04 | 52.73 | 53.74 | 102,231 | -0.03(-0.06%) |
Dec 26, 2023 | 53.33 | 54.12 | 53.04 | 53.77 | 82,042 | +0.51(+0.96%) |
Dec 22, 2023 | 53.18 | 53.88 | 53.06 | 53.26 | 94,045 | +0.26(+0.49%) |
Dec 21, 2023 | 53.31 | 53.33 | 52.60 | 53.00 | 157,443 | +0.59(+1.12%) |
Dec 20, 2023 | 53.36 | 54.19 | 52.37 | 52.41 | 264,528 | -0.94(-1.76%) |
Dec 19, 2023 | 52.77 | 53.69 | 52.57 | 53.35 | 124,676 | +0.78(+1.48%) |
Dec 18, 2023 | 52.85 | 53.24 | 52.39 | 52.57 | 155,182 | +0.18(+0.34%) |
Dec 15, 2023 | 52.87 | 52.87 | 51.43 | 52.39 | 614,056 | -0.12(-0.23%) |
Dec 14, 2023 | 53.46 | 54.86 | 52.43 | 52.51 | 276,569 | +0.07(+0.13%) |
Dec 13, 2023 | 52.30 | 52.78 | 50.57 | 52.44 | 244,815 | +0.32(+0.61%) |
Dec 12, 2023 | 52.69 | 52.69 | 51.94 | 52.12 | 130,633 | -0.47(-0.89%) |
Dec 11, 2023 | 52.49 | 52.63 | 52.05 | 52.59 | 104,812 | +0.33(+0.63%) |
Dec 08, 2023 | 52.46 | 52.97 | 52.03 | 52.26 | 126,429 | -0.07(-0.13%) |
Dec 07, 2023 | 52.02 | 52.34 | 50.80 | 52.33 | 189,979 | +0.62(+1.20%) |
Dec 06, 2023 | 51.52 | 52.88 | 51.52 | 51.71 | 281,757 | +0.44(+0.86%) |
Dec 05, 2023 | 51.61 | 51.61 | 50.43 | 51.27 | 102,169 | -0.31(-0.60%) |
Dec 04, 2023 | 50.22 | 51.66 | 50.19 | 51.58 | 210,274 | +0.57(+1.11%) |
Dec 01, 2023 | 49.45 | 51.26 | 48.93 | 51.01 | 263,619 | +1.57(+3.17%) |
Nov 30, 2023 | 49.43 | 50.22 | 48.97 | 49.45 | 228,143 | +0.19(+0.38%) |
Nov 29, 2023 | 49.63 | 50.36 | 49.24 | 49.26 | 189,696 | -0.27(-0.54%) |
Nov 28, 2023 | 49.36 | 49.54 | 48.37 | 49.53 | 150,833 | +0.17(+0.34%) |
Nov 27, 2023 | 49.57 | 49.61 | 48.88 | 49.36 | 146,879 | -0.21(-0.42%) |
Nov 24, 2023 | 49.27 | 49.65 | 49.11 | 49.57 | 51,408 | +0.07(+0.14%) |
Nov 22, 2023 | 49.93 | 50.06 | 49.14 | 49.50 | 142,778 | -0.05(-0.10%) |
Nov 21, 2023 | 50.06 | 50.35 | 49.48 | 49.55 | 142,778 | -0.39(-0.78%) |
Nov 20, 2023 | 50.13 | 50.21 | 49.02 | 49.94 | 220,236 | +0.04(+0.08%) |
Nov 17, 2023 | 50.20 | 50.53 | 49.69 | 49.90 | 168,498 | +0.13(+0.26%) |
Nov 16, 2023 | 50.13 | 50.13 | 48.99 | 49.77 | 133,045 | -0.22(-0.44%) |
Nov 15, 2023 | 49.28 | 50.24 | 49.23 | 49.99 | 299,344 | +0.51(+1.03%) |
Nov 14, 2023 | 49.02 | 50.20 | 48.84 | 49.48 | 386,180 | +2.01(+4.24%) |
Nov 13, 2023 | 47.06 | 47.75 | 47.06 | 47.46 | 118,044 | +0.05(+0.11%) |
Nov 10, 2023 | 47.56 | 48.16 | 46.81 | 47.41 | 141,343 | -0.02(-0.04%) |
Nov 09, 2023 | 47.17 | 47.50 | 46.65 | 47.43 | 123,161 | +0.33(+0.70%) |
Nov 08, 2023 | 47.89 | 48.99 | 46.51 | 47.10 | 80,861 | -0.61(-1.27%) |
Nov 07, 2023 | 48.50 | 48.63 | 47.61 | 47.71 | 144,367 | -0.76(-1.56%) |
Nov 06, 2023 | 48.68 | 48.68 | 47.92 | 48.47 | 151,131 | -0.01(-0.02%) |
Nov 03, 2023 | 48.86 | 49.23 | 48.06 | 48.48 | 171,382 | +0.58(+1.21%) |
Nov 02, 2023 | 46.27 | 47.93 | 46.27 | 47.90 | 194,385 | +1.81(+3.94%) |
Nov 01, 2023 | 45.16 | 46.12 | 44.74 | 46.09 | 120,798 | +0.93(+2.05%) |
Oct 31, 2023 | 45.76 | 45.76 | 45.03 | 45.16 | 151,661 | -0.39(-0.85%) |
Oct 30, 2023 | 45.82 | 45.88 | 45.43 | 45.55 | 165,140 | +0.19(+0.42%) |
Oct 27, 2023 | 45.71 | 45.87 | 44.87 | 45.36 | 189,202 | -0.53(-1.15%) |
Oct 26, 2023 | 45.35 | 46.37 | 44.26 | 45.89 | 355,642 | +3.52(+8.31%) |
Oct 25, 2023 | 42.61 | 42.88 | 41.67 | 42.37 | 239,990 | -0.31(-0.72%) |
Oct 24, 2023 | 43.64 | 43.71 | 42.35 | 42.68 | 222,047 | -0.80(-1.83%) |
Oct 23, 2023 | 43.43 | 44.33 | 43.28 | 43.48 | 125,938 | -0.25(-0.57%) |
Oct 20, 2023 | 44.76 | 44.76 | 43.26 | 43.72 | 141,136 | -0.90(-2.01%) |
Oct 19, 2023 | 45.09 | 45.75 | 44.36 | 44.62 | 281,187 | -0.80(-1.76%) |
Oct 18, 2023 | 47.75 | 47.79 | 45.39 | 45.42 | 137,323 | -2.73(-5.67%) |
Oct 17, 2023 | 47.37 | 48.58 | 47.12 | 48.15 | 130,851 | +0.74(+1.56%) |
Oct 16, 2023 | 47.68 | 47.79 | 47.20 | 47.41 | 98,808 | +0.29(+0.61%) |
Oct 13, 2023 | 47.84 | 47.96 | 46.85 | 47.12 | 124,825 | -0.46(-0.96%) |
Oct 12, 2023 | 48.17 | 48.25 | 47.26 | 47.58 | 91,818 | -0.65(-1.34%) |
Oct 11, 2023 | 48.42 | 48.95 | 47.83 | 48.23 | 109,948 | +0.00(+0.00%) |
Oct 10, 2023 | 48.38 | 48.95 | 48.06 | 48.23 | 145,681 | +0.27(+0.56%) |
Oct 09, 2023 | 47.55 | 48.19 | 47.09 | 47.96 | 120,156 | +0.18(+0.38%) |
Oct 06, 2023 | 46.90 | 48.46 | 46.90 | 47.78 | 161,818 | +0.36(+0.76%) |
Oct 05, 2023 | 45.97 | 47.72 | 45.97 | 47.42 | 260,022 | +1.45(+3.14%) |
Oct 04, 2023 | 46.49 | 46.49 | 45.69 | 45.98 | 152,288 | -0.48(-1.03%) |
Oct 03, 2023 | 46.36 | 46.98 | 45.86 | 46.46 | 201,433 | +0.00(+0.00%) |
Oct 02, 2023 | 45.88 | 46.71 | 45.57 | 46.46 | 290,856 | +0.50(+1.08%) |
Sep 29, 2023 | 46.05 | 46.49 | 45.47 | 45.96 | 170,134 | +0.36(+0.79%) |
Sep 28, 2023 | 45.31 | 46.02 | 45.01 | 45.60 | 168,789 | +0.37(+0.82%) |
Sep 27, 2023 | 45.81 | 46.02 | 45.03 | 45.23 | 93,639 | -0.06(-0.13%) |
Sep 26, 2023 | 45.59 | 46.06 | 45.08 | 45.29 | 163,261 | -0.68(-1.48%) |
Sep 25, 2023 | 45.39 | 46.00 | 45.75 | 45.97 | 74,154 | +0.19(+0.41%) |
Sep 22, 2023 | 46.23 | 46.23 | 45.50 | 45.78 | 130,492 | -0.36(-0.78%) |
Sep 21, 2023 | 46.37 | 47.76 | 45.82 | 46.14 | 148,848 | -0.67(-1.43%) |
Sep 20, 2023 | 47.82 | 48.06 | 46.71 | 46.81 | 98,446 | -0.73(-1.53%) |
Sep 19, 2023 | 47.85 | 48.58 | 46.97 | 47.53 | 101,414 | -0.22(-0.46%) |
Sep 18, 2023 | 49.60 | 49.68 | 47.67 | 47.75 | 100,110 | -1.87(-3.78%) |
Sep 15, 2023 | 49.66 | 49.70 | 49.07 | 49.63 | 658,711 | -0.20(-0.40%) |
Sep 14, 2023 | 48.72 | 50.07 | 48.38 | 49.83 | 198,937 | +1.56(+3.22%) |
Sep 13, 2023 | 48.94 | 49.03 | 47.56 | 48.27 | 173,027 | -0.67(-1.37%) |
Sep 12, 2023 | 48.85 | 49.23 | 48.40 | 48.94 | 111,732 | +0.10(+0.20%) |
Sep 11, 2023 | 49.21 | 49.60 | 48.66 | 48.84 | 135,902 | -0.10(-0.20%) |
Sep 08, 2023 | 48.89 | 49.60 | 48.32 | 48.94 | 106,302 | +0.03(+0.06%) |
Sep 07, 2023 | 48.56 | 49.43 | 48.28 | 48.91 | 147,750 | +0.21(+0.43%) |
Sep 06, 2023 | 48.64 | 49.02 | 48.33 | 48.70 | 107,191 | +0.13(+0.27%) |
Sep 05, 2023 | 49.53 | 50.22 | 48.08 | 48.57 | 121,038 | -1.41(-2.83%) |