Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1647 | 0.1950 | 0.1515 | 0.1899 | 31,316 | +0.02(+14.54%) |
Aug 30, 2021 | 0.1501 | 0.1658 | 0.1501 | 0.1658 | 11,259 | +0.01(+9.08%) |
Aug 27, 2021 | 0.1520 | 0.1520 | 0.1519 | 0.1520 | 4,281 | -0.00(-0.13%) |
Aug 26, 2021 | 0.1559 | 0.1560 | 0.1500 | 0.1522 | 20,002 | -0.00(-2.25%) |
Aug 25, 2021 | 0.1699 | 0.1699 | 0.1557 | 0.1557 | 1,154 | +0.00(+0.13%) |
Aug 24, 2021 | 0.1578 | 0.1578 | 0.1542 | 0.1555 | 45,766 | -0.00(-1.40%) |
Aug 23, 2021 | 0.1604 | 0.1604 | 0.1510 | 0.1577 | 49,436 | -0.00(-1.87%) |
Aug 20, 2021 | 0.1799 | 0.1799 | 0.1606 | 0.1607 | 20,461 | -0.01(-6.57%) |
Aug 19, 2021 | 0.1799 | 0.1800 | 0.1601 | 0.1720 | 19,239 | -0.01(-4.44%) |
Aug 18, 2021 | 0.1800 | 0.1920 | 0.1604 | 0.1800 | 98,153 | +0.02(+15.90%) |
Aug 17, 2021 | 0.1999 | 0.1999 | 0.1550 | 0.1553 | 42,131 | -0.02(-13.72%) |
Aug 16, 2021 | 0.1980 | 0.1980 | 0.1605 | 0.1800 | 35,246 | +0.01(+8.43%) |
Aug 13, 2021 | 0.1994 | 0.1994 | 0.1651 | 0.1660 | 25,574 | -0.01(-5.31%) |
Aug 12, 2021 | 0.1757 | 0.1998 | 0.1751 | 0.1753 | 14,495 | -0.00(-2.61%) |
Aug 11, 2021 | 0.1985 | 0.1990 | 0.1650 | 0.1800 | 38,168 | +0.02(+11.80%) |
Aug 10, 2021 | 0.1896 | 0.1996 | 0.1606 | 0.1610 | 10,557 | -0.02(-10.75%) |
Aug 09, 2021 | 0.1978 | 0.1978 | 0.1714 | 0.1804 | 31,791 | +0.01(+6.12%) |
Aug 06, 2021 | 0.1802 | 0.1997 | 0.1700 | 0.1700 | 5,201 | +0.00(+2.91%) |
Aug 05, 2021 | 0.1500 | 0.1999 | 0.1500 | 0.1652 | 63,208 | -0.01(-5.55%) |
Aug 04, 2021 | 0.1800 | 0.1800 | 0.1699 | 0.1749 | 11,602 | +0.02(+12.84%) |
Aug 03, 2021 | 0.1500 | 0.1784 | 0.1500 | 0.1550 | 62,749 | +0.01(+8.70%) |
Aug 02, 2021 | 0.1500 | 0.1500 | 0.1401 | 0.1426 | 3,400 | -0.00(-3.26%) |
Jul 30, 2021 | 0.1530 | 0.1531 | 0.1401 | 0.1474 | 15,541 | -0.01(-3.60%) |
Jul 29, 2021 | 0.1729 | 0.1729 | 0.1529 | 0.1529 | 11,304 | -0.01(-4.44%) |
Jul 28, 2021 | 0.1751 | 0.1788 | 0.1460 | 0.1600 | 14,958 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1505 | 0.1600 | 0.1502 | 0.1600 | 10,665 | -0.00(-1.05%) |
Jul 26, 2021 | 0.1900 | 0.1900 | 0.1500 | 0.1617 | 11,528 | -0.02(-10.32%) |
Jul 23, 2021 | 0.1898 | 0.1898 | 0.1803 | 0.1803 | 330 | -0.01(-4.55%) |
Jul 22, 2021 | 0.1800 | 0.1896 | 0.1613 | 0.1889 | 47,173 | -0.00(-0.42%) |
Jul 21, 2021 | 0.1800 | 0.1899 | 0.1779 | 0.1897 | 28,387 | +0.02(+8.96%) |
Jul 20, 2021 | 0.1606 | 0.1741 | 0.1606 | 0.1741 | 15,112 | +0.01(+8.27%) |
Jul 19, 2021 | 0.1800 | 0.1800 | 0.1608 | 0.1608 | 4,165 | -0.01(-3.19%) |
Jul 16, 2021 | 0.1900 | 0.1900 | 0.1661 | 0.1661 | 25,743 | -0.00(-2.35%) |
Jul 15, 2021 | 0.1605 | 0.1852 | 0.1605 | 0.1701 | 28,168 | +0.00(+0.12%) |
Jul 14, 2021 | 0.1888 | 0.1888 | 0.1607 | 0.1699 | 26,815 | +0.00(+0.24%) |
Jul 13, 2021 | 0.1650 | 0.1701 | 0.1608 | 0.1695 | 8,370 | -0.00(-0.35%) |
Jul 12, 2021 | 0.1680 | 0.1702 | 0.1680 | 0.1701 | 8,545 | +0.00(+0.06%) |
Jul 09, 2021 | 0.1900 | 0.1900 | 0.1606 | 0.1700 | 16,151 | +0.00(+0.06%) |
Jul 08, 2021 | 0.1606 | 0.1750 | 0.1605 | 0.1699 | 17,477 | +0.01(+5.79%) |
Jul 07, 2021 | 0.1602 | 0.1700 | 0.1602 | 0.1606 | 12,204 | -0.01(-5.19%) |
Jul 06, 2021 | 0.1823 | 0.1823 | 0.1500 | 0.1694 | 68,306 | -0.01(-7.28%) |
Jul 02, 2021 | 0.2137 | 0.2167 | 0.1523 | 0.1827 | 197,070 | -0.01(-3.84%) |
Jul 01, 2021 | 0.2000 | 0.2017 | 0.1900 | 0.1900 | 23,846 | +0.01(+2.70%) |
Jun 30, 2021 | 0.1801 | 0.2100 | 0.1801 | 0.1850 | 85,728 | -0.03(-12.20%) |
Jun 29, 2021 | 0.2120 | 0.2136 | 0.1934 | 0.2107 | 19,387 | -0.00(-0.09%) |
Jun 28, 2021 | 0.2141 | 0.2141 | 0.1749 | 0.2109 | 18,927 | -0.00(-1.54%) |
Jun 25, 2021 | 0.2144 | 0.2144 | 0.1926 | 0.2142 | 13,969 | +0.01(+5.57%) |
Jun 24, 2021 | 0.1930 | 0.2142 | 0.1930 | 0.2029 | 5,600 | +0.01(+6.73%) |
Jun 23, 2021 | 0.1800 | 0.1901 | 0.1800 | 0.1901 | 4,847 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1953 | 0.2047 | 0.1901 | 0.1901 | 12,954 | -0.02(-9.48%) |
Jun 21, 2021 | 0.2198 | 0.2198 | 0.2100 | 0.2100 | 9,575 | -0.01(-2.37%) |
Jun 18, 2021 | 0.2200 | 0.2200 | 0.1902 | 0.2151 | 3,072 | -0.01(-3.11%) |
Jun 17, 2021 | 0.2419 | 0.2419 | 0.2200 | 0.2220 | 10,746 | -0.02(-7.04%) |
Jun 16, 2021 | 0.2399 | 0.2419 | 0.2200 | 0.2388 | 7,950 | +0.02(+8.45%) |
Jun 15, 2021 | 0.2316 | 0.2316 | 0.2202 | 0.2202 | 411 | -0.02(-8.25%) |
Jun 14, 2021 | 0.2500 | 0.2599 | 0.2400 | 0.2400 | 9,384 | -0.00(-2.00%) |
Jun 11, 2021 | 0.2500 | 0.2500 | 0.2449 | 0.2449 | 9,335 | +0.01(+6.43%) |
Jun 10, 2021 | 0.2799 | 0.2799 | 0.2300 | 0.2301 | 15,961 | -0.00(-1.24%) |
Jun 09, 2021 | 0.2450 | 0.2450 | 0.2310 | 0.2330 | 6,757 | -0.00(-2.06%) |
Jun 08, 2021 | 0.2110 | 0.2448 | 0.2110 | 0.2379 | 51,150 | +0.03(+13.29%) |
Jun 07, 2021 | 0.1996 | 0.2300 | 0.1802 | 0.2100 | 114,249 | +0.03(+18.58%) |
Jun 04, 2021 | 0.1801 | 0.1801 | 0.1699 | 0.1771 | 35,128 | +0.00(+2.67%) |
Jun 03, 2021 | 0.2005 | 0.2005 | 0.1699 | 0.1725 | 82,425 | -0.03(-14.18%) |
Jun 02, 2021 | 0.2001 | 0.2200 | 0.2001 | 0.2010 | 21,589 | -0.01(-4.51%) |
Jun 01, 2021 | 0.2199 | 0.2199 | 0.2100 | 0.2105 | 2,515 | -0.01(-4.36%) |
May 28, 2021 | 0.2330 | 0.2330 | 0.2103 | 0.2201 | 13,869 | +0.00(+0.09%) |
May 27, 2021 | 0.2344 | 0.2344 | 0.2031 | 0.2199 | 46,363 | +0.02(+9.40%) |
May 26, 2021 | 0.1890 | 0.2300 | 0.1888 | 0.2010 | 58,694 | +0.01(+6.46%) |
May 25, 2021 | 0.2000 | 0.2099 | 0.1888 | 0.1888 | 3,038 | -0.01(-5.55%) |
May 24, 2021 | 0.2150 | 0.2150 | 0.1860 | 0.1999 | 8,732 | -0.01(-4.81%) |
May 21, 2021 | 0.1900 | 0.2150 | 0.1854 | 0.2100 | 50,891 | +0.02(+10.58%) |
May 20, 2021 | 0.1850 | 0.2149 | 0.1850 | 0.1899 | 5,350 | +0.00(+2.32%) |
May 19, 2021 | 0.1854 | 0.1856 | 0.1850 | 0.1856 | 4,862 | +0.00(+0.32%) |
May 18, 2021 | 0.2089 | 0.2096 | 0.1850 | 0.1850 | 11,392 | -0.02(-11.82%) |
May 17, 2021 | 0.1708 | 0.2150 | 0.1700 | 0.2098 | 3,561 | +0.03(+15.47%) |
May 14, 2021 | 0.1751 | 0.2065 | 0.1751 | 0.1817 | 18,592 | +0.00(+0.94%) |
May 13, 2021 | 0.1902 | 0.2290 | 0.1562 | 0.1800 | 39,775 | -0.00(-0.06%) |
May 12, 2021 | 0.2189 | 0.2500 | 0.1652 | 0.1801 | 62,373 | -0.04(-17.88%) |
May 11, 2021 | 0.2200 | 0.2200 | 0.1911 | 0.2193 | 1,668 | +0.01(+4.48%) |
May 10, 2021 | 0.2600 | 0.2600 | 0.1910 | 0.2099 | 29,102 | -0.02(-6.71%) |
May 07, 2021 | 0.2210 | 0.2600 | 0.2000 | 0.2250 | 43,807 | +0.00(+2.23%) |
May 06, 2021 | 0.2590 | 0.2590 | 0.2200 | 0.2201 | 9,183 | -0.04(-15.08%) |
May 05, 2021 | 0.2500 | 0.2592 | 0.2112 | 0.2592 | 15,163 | +0.03(+13.68%) |
May 04, 2021 | 0.2500 | 0.2500 | 0.2280 | 0.2280 | 14,842 | -0.02(-8.65%) |
May 03, 2021 | 0.2401 | 0.2496 | 0.2401 | 0.2496 | 726 | +0.01(+4.00%) |
Apr 30, 2021 | 0.2503 | 0.2550 | 0.2400 | 0.2400 | 10,100 | -0.03(-9.43%) |
Apr 29, 2021 | 0.2500 | 0.2650 | 0.2370 | 0.2650 | 21,723 | +0.02(+8.78%) |
Apr 28, 2021 | 0.2500 | 0.2700 | 0.2371 | 0.2436 | 7,510 | +0.01(+5.41%) |
Apr 27, 2021 | 0.2500 | 0.2500 | 0.2311 | 0.2311 | 4,593 | -0.02(-7.56%) |
Apr 26, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 21,229 | +0.02(+8.79%) |
Apr 23, 2021 | 0.2100 | 0.2500 | 0.2100 | 0.2298 | 20,300 | +0.03(+14.79%) |
Apr 22, 2021 | 0.2500 | 0.2500 | 0.2000 | 0.2002 | 8,608 | -0.02(-9.90%) |
Apr 21, 2021 | 0.2297 | 0.2500 | 0.2222 | 0.2222 | 8,846 | +0.01(+5.76%) |
Apr 20, 2021 | 0.2100 | 0.2300 | 0.2000 | 0.2101 | 4,800 | -0.01(-3.05%) |
Apr 19, 2021 | 0.2005 | 0.2369 | 0.2005 | 0.2167 | 13,691 | -0.03(-12.97%) |
Apr 16, 2021 | 0.2199 | 0.2600 | 0.2000 | 0.2490 | 47,300 | +0.02(+10.47%) |
Apr 15, 2021 | 0.2401 | 0.2401 | 0.2254 | 0.2254 | 11,837 | -0.02(-6.47%) |
Apr 14, 2021 | 0.2411 | 0.2450 | 0.2410 | 0.2410 | 15,920 | +0.01(+4.78%) |
Apr 13, 2021 | 0.2302 | 0.2307 | 0.2199 | 0.2300 | 19,307 | -0.02(-8.00%) |
Apr 12, 2021 | 0.2700 | 0.2700 | 0.2000 | 0.2500 | 44,437 | -0.03(-9.09%) |
Apr 09, 2021 | 0.2611 | 0.2750 | 0.2611 | 0.2750 | 3,600 | +0.01(+1.85%) |
Apr 08, 2021 | 0.2680 | 0.2750 | 0.2532 | 0.2700 | 2,167 | +0.01(+3.85%) |
Apr 07, 2021 | 0.2779 | 0.2779 | 0.2600 | 0.2600 | 10,382 | -0.00(-0.08%) |
Apr 06, 2021 | 0.2690 | 0.2701 | 0.2511 | 0.2602 | 4,780 | -0.00(-0.88%) |
Apr 05, 2021 | 0.2950 | 0.2998 | 0.2600 | 0.2625 | 22,181 | -0.04(-12.38%) |
Apr 01, 2021 | 0.2501 | 0.2998 | 0.2417 | 0.2996 | 79,200 | +0.03(+13.14%) |
Mar 31, 2021 | 0.2700 | 0.2700 | 0.2401 | 0.2648 | 9,652 | +0.01(+2.24%) |
Mar 30, 2021 | 0.2700 | 0.2700 | 0.2400 | 0.2590 | 33,366 | -0.00(-0.73%) |
Mar 29, 2021 | 0.2579 | 0.2900 | 0.2500 | 0.2609 | 19,339 | -0.04(-13.03%) |
Mar 26, 2021 | 0.2999 | 0.3349 | 0.2512 | 0.3000 | 45,900 | +0.03(+11.44%) |
Mar 25, 2021 | 0.2800 | 0.2988 | 0.2500 | 0.2692 | 24,264 | +0.01(+3.14%) |
Mar 24, 2021 | 0.2842 | 0.3000 | 0.2600 | 0.2610 | 40,453 | -0.02(-8.10%) |
Mar 23, 2021 | 0.3260 | 0.3260 | 0.2769 | 0.2840 | 130,967 | -0.03(-9.21%) |
Mar 22, 2021 | 0.3601 | 0.3660 | 0.3091 | 0.3128 | 66,141 | -0.04(-10.60%) |
Mar 19, 2021 | 0.3700 | 0.3700 | 0.3121 | 0.3499 | 84,600 | +0.01(+2.91%) |
Mar 18, 2021 | 0.3398 | 0.3959 | 0.3201 | 0.3400 | 79,710 | -0.01(-2.44%) |
Mar 17, 2021 | 0.3379 | 0.3924 | 0.3026 | 0.3485 | 84,757 | -0.03(-7.95%) |
Mar 16, 2021 | 0.3900 | 0.4200 | 0.3485 | 0.3786 | 313,429 | -0.06(-14.44%) |
Mar 15, 2021 | 0.8500 | 1.100 | 0.3520 | 0.4425 | 2,119,125 | +0.18(+65.92%) |
Mar 12, 2021 | 0.2770 | 0.2999 | 0.2650 | 0.2667 | 20,300 | -0.01(-4.75%) |
Mar 11, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 20,707 | +0.01(+3.70%) |
Mar 10, 2021 | 0.2912 | 0.2912 | 0.2600 | 0.2700 | 7,989 | -0.02(-6.64%) |
Mar 09, 2021 | 0.2990 | 0.2990 | 0.2511 | 0.2892 | 9,805 | +0.04(+15.96%) |
Mar 08, 2021 | 0.2417 | 0.2999 | 0.2387 | 0.2494 | 8,843 | +0.01(+4.00%) |
Mar 05, 2021 | 0.2200 | 0.2417 | 0.1803 | 0.2398 | 41,600 | -0.00(-0.08%) |
Mar 04, 2021 | 0.2651 | 0.2651 | 0.1999 | 0.2400 | 13,702 | -0.04(-14.89%) |
Mar 03, 2021 | 0.2900 | 0.2900 | 0.2501 | 0.2820 | 18,427 | -0.03(-10.48%) |
Mar 02, 2021 | 0.3100 | 0.3200 | 0.2800 | 0.3150 | 5,765 | +0.01(+3.31%) |
Mar 01, 2021 | 0.3050 | 0.3288 | 0.2901 | 0.3049 | 3,255 | -0.02(-4.69%) |
Feb 26, 2021 | 0.3250 | 0.3250 | 0.2000 | 0.3199 | 51,700 | -0.01(-3.06%) |
Feb 25, 2021 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | 13,537 | -0.01(-2.94%) |
Feb 24, 2021 | 0.3096 | 0.3599 | 0.2800 | 0.3400 | 121,942 | +0.04(+13.33%) |
Feb 23, 2021 | 0.3250 | 0.3450 | 0.2799 | 0.3000 | 45,072 | -0.06(-16.67%) |
Feb 22, 2021 | 0.3450 | 0.3700 | 0.3450 | 0.3600 | 3,098 | +0.02(+4.35%) |
Feb 19, 2021 | 0.3512 | 0.3795 | 0.3300 | 0.3450 | 23,000 | -0.03(-6.76%) |
Feb 18, 2021 | 0.3982 | 0.3982 | 0.3400 | 0.3700 | 51,126 | -0.03(-7.50%) |
Feb 17, 2021 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | 199,828 | +0.03(+8.11%) |
Feb 16, 2021 | 0.3927 | 0.3950 | 0.3300 | 0.3700 | 26,194 | -0.03(-7.01%) |
Feb 12, 2021 | 0.3900 | 0.3980 | 0.3400 | 0.3979 | 34,500 | -0.00(-0.03%) |
Feb 11, 2021 | 0.3602 | 0.4201 | 0.3301 | 0.3980 | 60,201 | +0.02(+4.74%) |
Feb 10, 2021 | 0.4200 | 0.4200 | 0.3001 | 0.3800 | 69,799 | -0.01(-2.61%) |
Feb 09, 2021 | 0.3900 | 0.4200 | 0.3700 | 0.3902 | 105,959 | +0.05(+14.76%) |
Feb 08, 2021 | 0.3000 | 0.3500 | 0.2900 | 0.3400 | 171,205 | +0.04(+14.94%) |
Feb 05, 2021 | 0.3098 | 0.3098 | 0.2805 | 0.2958 | 16,400 | +0.01(+3.43%) |
Feb 04, 2021 | 0.2950 | 0.2950 | 0.2705 | 0.2860 | 13,942 | -0.01(-3.05%) |
Feb 03, 2021 | 0.2860 | 0.3000 | 0.2727 | 0.2950 | 30,635 | -0.01(-1.67%) |
Feb 02, 2021 | 0.3300 | 0.3300 | 0.2700 | 0.3000 | 18,632 | +0.03(+9.89%) |
Feb 01, 2021 | 0.2713 | 0.3300 | 0.2661 | 0.2730 | 90,098 | +0.01(+4.60%) |
Jan 29, 2021 | 0.3270 | 0.3596 | 0.2530 | 0.2610 | 66,700 | -0.06(-17.67%) |
Jan 28, 2021 | 0.3600 | 0.3700 | 0.2801 | 0.3170 | 87,294 | -0.05(-13.72%) |
Jan 27, 2021 | 0.3997 | 0.4000 | 0.3499 | 0.3674 | 210,771 | -0.01(-3.32%) |
Jan 26, 2021 | 0.4251 | 0.4251 | 0.3612 | 0.3800 | 58,295 | -0.04(-9.52%) |
Jan 25, 2021 | 0.3800 | 0.4500 | 0.3400 | 0.4200 | 180,737 | +0.08(+23.53%) |
Jan 22, 2021 | 0.3151 | 0.3850 | 0.3100 | 0.3400 | 50,400 | -0.00(-1.45%) |
Jan 21, 2021 | 0.3399 | 0.3475 | 0.2800 | 0.3450 | 120,279 | -0.00(-1.34%) |
Jan 20, 2021 | 0.3600 | 0.3600 | 0.3105 | 0.3497 | 29,643 | -0.00(-0.09%) |
Jan 19, 2021 | 0.4000 | 0.4000 | 0.3000 | 0.3500 | 51,533 | +0.01(+2.94%) |
Jan 15, 2021 | 0.3600 | 0.3826 | 0.3100 | 0.3400 | 53,400 | -0.01(-3.93%) |
Jan 14, 2021 | 0.3411 | 0.3780 | 0.2800 | 0.3539 | 73,748 | +0.00(+0.54%) |
Jan 13, 2021 | 0.3000 | 0.4000 | 0.3000 | 0.3520 | 162,583 | +0.01(+2.15%) |
Jan 12, 2021 | 0.3599 | 0.3600 | 0.3210 | 0.3446 | 83,981 | -0.02(-4.28%) |
Jan 11, 2021 | 0.3600 | 0.3700 | 0.3000 | 0.3600 | 74,342 | +0.02(+7.46%) |
Jan 08, 2021 | 0.2800 | 0.4500 | 0.2500 | 0.3350 | 145,500 | +0.06(+21.82%) |
Jan 07, 2021 | 0.3850 | 0.3850 | 0.2151 | 0.2750 | 253,006 | -0.10(-27.42%) |
Jan 06, 2021 | 0.5000 | 0.5000 | 0.3500 | 0.3789 | 285,791 | -0.07(-15.80%) |
Jan 05, 2021 | 0.5000 | 0.6400 | 0.4382 | 0.4500 | 1,436,395 | +0.19(+73.08%) |
Jan 04, 2021 | 0.2300 | 0.4000 | 0.1800 | 0.2600 | 2,076,934 | +0.15(+136.36%) |
Dec 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 70,100 | +0.04(+57.14%) | |
Dec 30, 2020 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | 70,100 | +0.02(+46.44%) |
Dec 29, 2020 | 0.0500 | 0.0500 | 0.0478 | 0.0478 | 16,422 | -0.01(-14.64%) |
Dec 28, 2020 | 0.0478 | 0.0560 | 0.0330 | 0.0560 | 66,089 | +0.01(+17.15%) |
Dec 24, 2020 | 0.0520 | 0.0520 | 0.0400 | 0.0478 | 33,300 | +0.01(+17.44%) |
Dec 23, 2020 | 0.0394 | 0.0495 | 0.0310 | 0.0407 | 65,745 | +0.00(+4.90%) |
Dec 22, 2020 | 0.0388 | 0.0388 | 0.0328 | 0.0388 | 12,616 | -0.00(-0.26%) |
Dec 21, 2020 | 0.0400 | 0.0418 | 0.0389 | 0.0389 | 13,689 | +0.00(+0.26%) |
Dec 18, 2020 | 0.0350 | 0.0400 | 0.0320 | 0.0388 | 35,300 | -0.00(-0.77%) |
Dec 17, 2020 | 0.0373 | 0.0500 | 0.0360 | 0.0391 | 39,182 | +0.00(+8.61%) |
Dec 16, 2020 | 0.0360 | 0.0360 | 0.0360 | 1 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0560 | 0.0560 | 0.0360 | 0.0360 | 5,161 | -0.01(-22.58%) |
Dec 14, 2020 | 0.0466 | 0.0466 | 0.0445 | 0.0465 | 1,581 | +0.00(+4.49%) |
Dec 10, 2020 | 0.0445 | 0.0445 | 0.0445 | 0 | -0.01(-13.93%) | |
Dec 09, 2020 | 0.0517 | 0.0517 | 0.0517 | 11 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0557 | 0.0560 | 0.0516 | 0.0517 | 6,972 | +0.00(+0.39%) |
Dec 07, 2020 | 0.0510 | 0.0559 | 0.0510 | 0.0515 | 6,155 | +0.00(+1.58%) |
Dec 04, 2020 | 0.0510 | 0.0700 | 0.0488 | 0.0507 | 31,900 | -0.00(-6.28%) |
Dec 03, 2020 | 0.0691 | 0.0700 | 0.0503 | 0.0541 | 17,098 | +0.00(+8.20%) |
Dec 02, 2020 | 0.0499 | 0.0538 | 0.0499 | 0.0500 | 3,627 | +0.00(+0.40%) |
Dec 01, 2020 | 0.0642 | 0.0642 | 0.0453 | 0.0498 | 2,280 | -0.00(-5.14%) |
Nov 30, 2020 | 0.0700 | 0.0700 | 0.0450 | 0.0525 | 25,076 | +0.01(+17.45%) |
Nov 27, 2020 | 0.0520 | 0.0582 | 0.0406 | 0.0447 | 21,300 | -0.00(-8.78%) |
Nov 25, 2020 | 0.0400 | 0.0493 | 0.0360 | 0.0490 | 20,500 | +0.01(+36.11%) |
Nov 24, 2020 | 0.0500 | 0.0500 | 0.0340 | 0.0360 | 10,749 | +0.00(+5.88%) |
Nov 23, 2020 | 0.0380 | 0.0400 | 0.0340 | 0.0340 | 98,350 | -0.00(-4.76%) |
Nov 20, 2020 | 0.0398 | 0.0399 | 0.0340 | 0.0357 | 22,700 | -0.00(-0.83%) |
Nov 19, 2020 | 0.0358 | 0.0380 | 0.0358 | 0.0360 | 3,923 | +0.00(+5.57%) |
Nov 18, 2020 | 0.0380 | 0.0380 | 0.0340 | 0.0341 | 5,270 | +0.00(+0.29%) |
Nov 17, 2020 | 0.0340 | 0.0341 | 0.0340 | 0.0340 | 51,705 | -0.00(-0.29%) |
Nov 16, 2020 | 0.0340 | 0.0342 | 0.0340 | 0.0341 | 716 | +0.00(+13.67%) |
Nov 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400 | -0.00(-0.99%) |
Nov 12, 2020 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 997 | -0.00(-0.33%) |
Nov 11, 2020 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 999 | -0.01(-21.65%) |
Nov 09, 2020 | 0.0388 | 0.0388 | 0.0388 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0388 | 0.0388 | 0.0388 | 10 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 287 | -0.00(-2.27%) |
Nov 04, 2020 | 0.0394 | 0.0397 | 0.0394 | 0.0397 | 5,010 | +0.00(+0.51%) |
Nov 03, 2020 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,007 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0270 | 0.0395 | 0.0270 | 0.0395 | 11,386 | +0.01(+15.16%) |
Oct 30, 2020 | 0.0271 | 0.0343 | 0.0271 | 0.0343 | 1,900 | -0.00(-11.37%) |
Oct 29, 2020 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 1,000 | -0.00(-2.03%) |
Oct 28, 2020 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3,500 | +0.01(+31.67%) |
Oct 27, 2020 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | 2,171 | -0.01(-24.62%) |
Oct 26, 2020 | 0.0398 | 0.0398 | 0.0398 | 2 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.0398 | 0.0398 | 0.0398 | 134 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.00(+3.92%) | |
Oct 20, 2020 | 0.0325 | 0.0383 | 0.0325 | 0.0383 | 300 | +0.01(+18.58%) |
Oct 19, 2020 | 0.0302 | 0.0338 | 0.0301 | 0.0323 | 5,100 | -0.01(-18.84%) |
Oct 16, 2020 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 900 | -0.00(-2.69%) |
Oct 15, 2020 | 0.0409 | 0.0409 | 0.0409 | 33 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0409 | 0.0409 | 0.0409 | 23 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0409 | 0.0409 | 0.0409 | 0 | +0.00(+2.51%) | |
Oct 08, 2020 | 0.0399 | 0.0399 | 0.0399 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.00(-0.25%) | |
Oct 05, 2020 | 0.0411 | 0.0411 | 0.0393 | 0.0400 | 1,819 | -0.00(-2.68%) |
Oct 01, 2020 | 0.0411 | 0.0411 | 0.0411 | 0 | -0.00(-4.42%) | |
Sep 30, 2020 | 0.0313 | 0.0438 | 0.0240 | 0.0430 | 11,956 | +0.00(+7.50%) |
Sep 29, 2020 | 0.0301 | 0.0400 | 0.0301 | 0.0400 | 12,102 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0435 | 0.0435 | 0.0301 | 0.0400 | 1,950 | +0.00(+0.76%) |
Sep 25, 2020 | 0.0301 | 0.0399 | 0.0301 | 0.0397 | 5,100 | -0.00(-0.50%) |
Sep 24, 2020 | 0.0300 | 0.0399 | 0.0300 | 0.0399 | 5,800 | +0.00(+13.68%) |
Sep 23, 2020 | 0.0399 | 0.0399 | 0.0351 | 0.0351 | 11,400 | -0.00(-12.03%) |
Sep 22, 2020 | 0.0301 | 0.0400 | 0.0301 | 0.0399 | 17,600 | +0.01(+33.00%) |
Sep 21, 2020 | 0.0370 | 0.0400 | 0.0218 | 0.0300 | 58,571 | -0.01(-18.92%) |
Sep 18, 2020 | 0.0385 | 0.0385 | 0.0370 | 0.0370 | 1,200 | -0.01(-15.33%) |
Sep 17, 2020 | 0.0488 | 0.0488 | 0.0409 | 0.0437 | 4,264 | +0.00(+9.25%) |
Sep 16, 2020 | 0.0400 | 0.0400 | 0.0316 | 0.0400 | 37,476 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,007 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0500 | 0.0500 | 0.0301 | 0.0400 | 24,203 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0390 | 0.0400 | 0.0313 | 0.0400 | 53,900 | +0.00(+0.50%) |
Sep 10, 2020 | 0.0440 | 0.0449 | 0.0390 | 0.0398 | 33,088 | -0.00(-11.16%) |
Sep 09, 2020 | 0.0564 | 0.0566 | 0.0425 | 0.0448 | 25,136 | +0.00(+12.00%) |
Sep 08, 2020 | 0.0458 | 0.0502 | 0.0400 | 0.0400 | 13,400 | +0.00(+8.11%) |
Sep 04, 2020 | 0.0433 | 0.0588 | 0.0351 | 0.0370 | 141,400 | -0.01(-25.85%) |
Sep 03, 2020 | 0.0510 | 0.0510 | 0.0450 | 0.0499 | 11,675 | +0.00(+10.89%) |
Sep 02, 2020 | 0.0595 | 0.0595 | 0.0325 | 0.0450 | 82,458 | -0.01(-24.87%) |