Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 272.68 | 276.85 | 272.49 | 276.26 | 921,296 | +2.09(+0.76%) |
Jun 13, 2024 | 274.00 | 274.99 | 273.04 | 274.17 | 592,188 | -0.89(-0.32%) |
Jun 12, 2024 | 281.24 | 285.15 | 272.73 | 275.06 | 1,095,325 | -1.77(-0.64%) |
Jun 11, 2024 | 273.86 | 278.46 | 273.32 | 276.83 | 792,732 | +0.76(+0.28%) |
Jun 10, 2024 | 275.36 | 276.62 | 272.60 | 276.07 | 889,338 | -0.76(-0.27%) |
Jun 07, 2024 | 276.77 | 280.77 | 275.78 | 276.83 | 945,477 | -2.53(-0.91%) |
Jun 06, 2024 | 277.53 | 286.37 | 277.53 | 279.36 | 782,982 | +1.26(+0.45%) |
Jun 05, 2024 | 281.30 | 281.41 | 276.09 | 278.10 | 740,812 | -2.50(-0.89%) |
Jun 04, 2024 | 284.51 | 285.35 | 280.18 | 280.60 | 699,775 | -5.62(-1.96%) |
Jun 03, 2024 | 287.25 | 289.62 | 282.51 | 286.22 | 752,039 | -0.90(-0.31%) |
May 31, 2024 | 277.83 | 287.96 | 274.47 | 287.12 | 2,230,891 | +11.01(+3.99%) |
May 30, 2024 | 272.18 | 276.51 | 270.86 | 276.11 | 812,684 | +4.76(+1.75%) |
May 29, 2024 | 269.18 | 271.52 | 268.14 | 271.35 | 804,169 | -0.07(-0.03%) |
May 28, 2024 | 269.08 | 272.74 | 269.08 | 271.42 | 773,859 | -0.04(-0.01%) |
May 24, 2024 | 268.56 | 271.87 | 267.88 | 271.46 | 670,005 | +3.05(+1.14%) |
May 23, 2024 | 270.50 | 270.69 | 266.06 | 268.41 | 1,081,808 | -2.68(-0.99%) |
May 22, 2024 | 274.46 | 274.79 | 266.54 | 271.09 | 1,569,362 | -4.02(-1.46%) |
May 21, 2024 | 274.32 | 277.38 | 273.44 | 275.11 | 807,826 | +0.27(+0.10%) |
May 20, 2024 | 273.00 | 275.34 | 269.82 | 274.84 | 686,308 | +1.82(+0.67%) |
May 17, 2024 | 277.99 | 279.79 | 272.78 | 273.02 | 751,656 | -4.52(-1.63%) |
May 16, 2024 | 273.00 | 277.93 | 271.37 | 277.54 | 778,031 | +5.77(+2.12%) |
May 15, 2024 | 280.75 | 280.81 | 271.38 | 271.77 | 959,715 | -6.36(-2.29%) |
May 14, 2024 | 280.93 | 283.44 | 274.82 | 278.13 | 1,155,730 | +3.48(+1.27%) |
May 13, 2024 | 277.42 | 281.69 | 273.88 | 274.65 | 918,580 | -0.90(-0.33%) |
May 10, 2024 | 264.05 | 277.49 | 262.02 | 275.55 | 1,778,299 | +11.62(+4.40%) |
May 09, 2024 | 274.13 | 277.36 | 261.76 | 263.93 | 1,681,475 | -8.85(-3.24%) |
May 08, 2024 | 267.39 | 284.69 | 265.76 | 272.78 | 3,251,057 | +4.78(+1.78%) |
May 07, 2024 | 271.47 | 275.70 | 267.91 | 268.00 | 1,219,139 | -3.47(-1.28%) |
May 06, 2024 | 267.15 | 273.68 | 265.82 | 271.47 | 2,310,219 | +5.54(+2.08%) |
May 03, 2024 | 264.23 | 269.77 | 264.23 | 265.93 | 865,842 | +3.93(+1.50%) |
May 02, 2024 | 262.90 | 263.50 | 260.03 | 262.00 | 770,852 | +2.30(+0.89%) |
May 01, 2024 | 255.88 | 263.24 | 253.91 | 259.70 | 1,270,423 | +3.76(+1.47%) |
Apr 30, 2024 | 258.31 | 259.45 | 252.93 | 255.94 | 1,601,170 | -3.82(-1.47%) |
Apr 29, 2024 | 255.63 | 262.31 | 255.08 | 259.76 | 1,206,735 | +5.15(+2.02%) |
Apr 26, 2024 | 238.96 | 256.99 | 236.08 | 254.61 | 2,600,137 | -4.49(-1.73%) |
Apr 25, 2024 | 258.89 | 262.99 | 255.77 | 259.10 | 2,171,933 | -5.60(-2.12%) |
Apr 24, 2024 | 262.00 | 264.82 | 260.48 | 264.70 | 1,133,029 | -1.61(-0.60%) |
Apr 23, 2024 | 265.95 | 271.50 | 265.60 | 266.31 | 967,067 | +1.23(+0.46%) |
Apr 22, 2024 | 267.56 | 267.96 | 259.53 | 265.08 | 1,171,107 | -0.13(-0.05%) |
Apr 19, 2024 | 260.01 | 265.71 | 259.70 | 265.21 | 1,164,427 | +5.30(+2.04%) |
Apr 18, 2024 | 258.58 | 261.10 | 255.70 | 259.91 | 855,888 | +1.88(+0.73%) |
Apr 17, 2024 | 260.25 | 265.26 | 257.62 | 258.03 | 997,490 | +0.46(+0.18%) |
Apr 16, 2024 | 256.02 | 258.78 | 254.31 | 257.57 | 1,095,749 | +0.67(+0.26%) |
Apr 15, 2024 | 261.89 | 264.23 | 255.38 | 256.90 | 1,265,257 | -3.60(-1.38%) |
Apr 12, 2024 | 263.60 | 264.82 | 259.61 | 260.50 | 1,048,473 | -6.03(-2.26%) |
Apr 11, 2024 | 264.98 | 268.10 | 261.18 | 266.53 | 1,149,911 | +3.68(+1.40%) |
Apr 10, 2024 | 266.04 | 268.03 | 258.56 | 262.85 | 1,450,217 | -8.61(-3.17%) |
Apr 09, 2024 | 270.15 | 275.60 | 269.00 | 271.46 | 1,217,085 | -1.59(-0.58%) |
Apr 08, 2024 | 266.17 | 274.22 | 264.39 | 273.05 | 1,326,351 | +5.56(+2.08%) |
Apr 05, 2024 | 269.17 | 271.89 | 264.92 | 267.49 | 1,725,313 | -3.74(-1.38%) |
Apr 04, 2024 | 276.53 | 281.13 | 269.74 | 271.23 | 1,540,495 | -4.46(-1.62%) |
Apr 03, 2024 | 278.47 | 278.92 | 273.10 | 275.69 | 1,134,622 | -2.33(-0.84%) |
Apr 02, 2024 | 284.00 | 284.00 | 275.83 | 278.02 | 1,075,646 | -6.13(-2.16%) |
Apr 01, 2024 | 290.34 | 290.34 | 280.02 | 284.15 | 1,362,811 | -6.48(-2.23%) |
Mar 28, 2024 | 291.59 | 288.66 | 286.68 | 290.63 | 1,254,327 | -2.88(-0.98%) |
Mar 27, 2024 | 289.37 | 294.16 | 288.19 | 293.51 | 1,236,558 | +5.62(+1.95%) |
Mar 26, 2024 | 291.19 | 291.84 | 287.64 | 287.89 | 1,144,416 | -2.71(-0.93%) |
Mar 25, 2024 | 290.37 | 293.81 | 288.71 | 290.60 | 1,194,115 | +0.00(+0.00%) |
Mar 22, 2024 | 295.21 | 296.25 | 290.46 | 290.60 | 1,084,371 | -4.01(-1.36%) |
Mar 21, 2024 | 294.64 | 295.91 | 292.50 | 294.61 | 1,191,607 | -0.69(-0.23%) |
Mar 20, 2024 | 296.21 | 297.51 | 290.30 | 295.30 | 1,971,179 | -3.28(-1.10%) |
Mar 19, 2024 | 295.31 | 300.08 | 293.09 | 298.58 | 1,769,279 | +2.40(+0.81%) |
Mar 18, 2024 | 296.13 | 301.81 | 291.65 | 296.18 | 1,126,407 | +5.53(+1.90%) |
Mar 15, 2024 | 297.31 | 301.63 | 290.60 | 290.65 | 2,742,380 | -6.35(-2.14%) |
Mar 14, 2024 | 296.81 | 298.38 | 292.79 | 297.00 | 1,476,059 | -1.40(-0.47%) |
Mar 13, 2024 | 294.70 | 300.03 | 294.09 | 298.40 | 1,056,179 | +3.70(+1.26%) |
Mar 12, 2024 | 298.75 | 300.03 | 291.74 | 294.70 | 1,621,844 | -3.55(-1.19%) |
Mar 11, 2024 | 283.26 | 299.19 | 281.25 | 298.25 | 2,017,978 | +14.47(+5.10%) |
Mar 08, 2024 | 281.67 | 285.00 | 279.27 | 283.78 | 1,058,032 | +1.78(+0.63%) |
Mar 07, 2024 | 276.00 | 282.11 | 275.27 | 282.00 | 2,296,545 | +5.67(+2.05%) |
Mar 06, 2024 | 282.75 | 282.75 | 270.41 | 276.33 | 1,779,378 | -4.52(-1.61%) |
Mar 05, 2024 | 277.50 | 285.14 | 276.49 | 280.85 | 1,227,085 | +1.79(+0.64%) |
Mar 04, 2024 | 292.03 | 292.33 | 276.69 | 279.06 | 1,743,570 | -14.10(-4.81%) |
Mar 01, 2024 | 290.92 | 296.33 | 289.82 | 293.16 | 1,377,248 | -0.77(-0.26%) |
Feb 29, 2024 | 291.99 | 294.07 | 291.33 | 293.93 | 1,741,139 | +5.59(+1.94%) |
Feb 28, 2024 | 287.22 | 290.46 | 286.96 | 288.34 | 1,146,698 | -1.66(-0.57%) |
Feb 27, 2024 | 295.46 | 296.41 | 288.91 | 290.00 | 1,497,224 | -2.64(-0.90%) |
Feb 26, 2024 | 298.65 | 306.77 | 288.13 | 292.64 | 4,508,975 | -6.78(-2.26%) |
Feb 23, 2024 | 295.13 | 302.00 | 294.15 | 299.42 | 1,475,341 | +2.42(+0.81%) |
Feb 22, 2024 | 287.86 | 297.28 | 284.93 | 297.00 | 2,380,938 | +9.70(+3.38%) |
Feb 21, 2024 | 294.42 | 294.80 | 286.88 | 287.30 | 1,236,806 | -7.83(-2.65%) |
Feb 20, 2024 | 291.71 | 297.51 | 289.12 | 295.13 | 2,029,464 | +2.13(+0.73%) |
Feb 16, 2024 | 295.40 | 295.40 | 291.01 | 293.00 | 2,053,171 | -1.14(-0.39%) |
Feb 15, 2024 | 288.00 | 296.71 | 287.91 | 294.14 | 1,276,246 | +6.86(+2.39%) |
Feb 14, 2024 | 294.23 | 294.79 | 286.54 | 287.28 | 1,258,280 | -5.37(-1.83%) |
Feb 13, 2024 | 291.55 | 295.30 | 290.60 | 292.65 | 2,610,510 | -5.26(-1.77%) |
Feb 12, 2024 | 289.85 | 302.03 | 289.85 | 297.91 | 2,055,943 | +6.76(+2.32%) |
Feb 09, 2024 | 286.45 | 293.40 | 285.01 | 291.15 | 2,083,671 | +8.55(+3.03%) |
Feb 08, 2024 | 287.64 | 288.31 | 279.64 | 282.60 | 2,777,055 | -1.07(-0.38%) |
Feb 07, 2024 | 290.00 | 290.31 | 282.54 | 283.67 | 4,252,289 | -6.61(-2.28%) |
Feb 06, 2024 | 303.14 | 303.93 | 288.84 | 290.28 | 4,083,842 | -13.37(-4.40%) |
Feb 05, 2024 | 316.11 | 317.38 | 303.31 | 303.65 | 2,920,819 | -15.56(-4.87%) |
Feb 02, 2024 | 344.99 | 345.01 | 316.53 | 319.21 | 4,973,258 | -63.13(-16.51%) |
Feb 01, 2024 | 376.15 | 383.31 | 372.00 | 382.34 | 2,348,209 | +11.63(+3.14%) |
Jan 31, 2024 | 378.61 | 379.37 | 369.95 | 370.71 | 1,334,438 | -6.27(-1.66%) |
Jan 30, 2024 | 377.54 | 380.39 | 376.82 | 376.98 | 874,224 | -3.85(-1.01%) |
Jan 29, 2024 | 374.97 | 381.19 | 370.77 | 380.83 | 1,154,293 | +3.76(+1.00%) |
Jan 26, 2024 | 371.68 | 380.19 | 370.56 | 377.07 | 1,041,128 | +8.00(+2.17%) |
Jan 25, 2024 | 371.08 | 371.96 | 360.82 | 369.07 | 2,066,563 | -2.32(-0.62%) |
Jan 24, 2024 | 382.39 | 383.89 | 367.75 | 371.39 | 2,227,216 | -7.25(-1.91%) |
Jan 23, 2024 | 377.50 | 381.57 | 372.96 | 378.64 | 1,020,973 | +5.49(+1.47%) |
Jan 22, 2024 | 371.10 | 377.80 | 370.35 | 373.15 | 1,015,991 | +2.05(+0.55%) |
Jan 19, 2024 | 364.18 | 372.21 | 360.88 | 371.10 | 1,043,552 | +6.55(+1.80%) |
Jan 18, 2024 | 358.58 | 367.48 | 358.58 | 364.55 | 1,032,694 | +5.31(+1.48%) |
Jan 17, 2024 | 362.45 | 367.39 | 358.07 | 359.24 | 936,950 | -9.10(-2.47%) |
Jan 16, 2024 | 362.67 | 368.55 | 357.41 | 368.34 | 869,585 | +3.44(+0.94%) |
Jan 12, 2024 | 369.09 | 369.57 | 364.19 | 364.90 | 988,931 | -2.72(-0.74%) |
Jan 11, 2024 | 368.24 | 368.24 | 361.50 | 367.62 | 909,963 | +0.62(+0.17%) |
Jan 10, 2024 | 367.93 | 370.31 | 364.99 | 367.00 | 957,738 | -1.61(-0.44%) |
Jan 09, 2024 | 373.88 | 374.97 | 364.10 | 368.61 | 1,592,214 | -10.26(-2.71%) |
Jan 08, 2024 | 372.84 | 379.17 | 370.18 | 378.87 | 962,185 | +6.67(+1.79%) |
Jan 05, 2024 | 375.04 | 380.71 | 372.04 | 372.20 | 998,336 | -3.55(-0.94%) |
Jan 04, 2024 | 385.58 | 386.04 | 372.47 | 375.75 | 1,296,256 | -10.92(-2.82%) |
Jan 03, 2024 | 391.66 | 392.82 | 384.93 | 386.67 | 771,753 | -4.84(-1.24%) |
Jan 02, 2024 | 386.84 | 393.50 | 385.06 | 391.51 | 948,111 | +2.83(+0.73%) |
Dec 29, 2023 | 390.72 | 393.99 | 387.47 | 388.68 | 746,013 | -3.71(-0.95%) |
Dec 28, 2023 | 392.66 | 400.06 | 391.82 | 392.39 | 430,711 | +0.85(+0.22%) |
Dec 27, 2023 | 389.50 | 393.21 | 386.13 | 391.54 | 575,161 | +2.04(+0.52%) |
Dec 26, 2023 | 381.56 | 391.27 | 379.44 | 389.50 | 590,199 | +7.41(+1.94%) |
Dec 22, 2023 | 383.08 | 387.46 | 378.52 | 382.09 | 424,621 | -1.42(-0.37%) |
Dec 21, 2023 | 383.72 | 386.88 | 381.99 | 383.51 | 664,568 | +2.29(+0.60%) |
Dec 20, 2023 | 386.91 | 391.28 | 381.00 | 381.22 | 700,097 | -5.14(-1.33%) |
Dec 19, 2023 | 384.13 | 387.25 | 382.66 | 386.36 | 836,309 | +2.47(+0.64%) |
Dec 18, 2023 | 381.58 | 384.77 | 379.47 | 383.89 | 930,383 | +3.96(+1.04%) |
Dec 15, 2023 | 385.75 | 387.32 | 375.61 | 379.93 | 2,262,363 | -3.98(-1.04%) |
Dec 14, 2023 | 385.08 | 395.02 | 380.82 | 383.91 | 1,202,775 | +4.56(+1.20%) |
Dec 13, 2023 | 367.10 | 381.16 | 364.40 | 379.35 | 1,167,133 | +12.29(+3.35%) |
Dec 12, 2023 | 375.71 | 378.29 | 366.62 | 367.06 | 968,813 | -7.57(-2.02%) |
Dec 11, 2023 | 372.59 | 379.99 | 370.91 | 374.63 | 1,185,032 | +7.08(+1.93%) |
Dec 08, 2023 | 364.05 | 370.84 | 363.47 | 367.55 | 870,608 | -1.11(-0.30%) |
Dec 07, 2023 | 361.78 | 372.00 | 358.48 | 368.66 | 1,135,990 | +6.68(+1.85%) |
Dec 06, 2023 | 365.50 | 372.00 | 360.01 | 361.98 | 1,384,975 | -2.42(-0.66%) |
Dec 05, 2023 | 397.40 | 397.40 | 359.02 | 364.40 | 3,513,138 | -34.74(-8.70%) |
Dec 04, 2023 | 400.65 | 407.77 | 397.11 | 399.14 | 907,500 | -2.73(-0.68%) |
Dec 01, 2023 | 400.13 | 403.30 | 396.16 | 401.87 | 920,765 | +1.74(+0.43%) |
Nov 30, 2023 | 399.24 | 400.77 | 394.17 | 400.13 | 1,096,923 | +1.23(+0.31%) |
Nov 29, 2023 | 403.83 | 404.24 | 395.97 | 398.90 | 566,776 | -2.39(-0.60%) |
Nov 28, 2023 | 394.74 | 404.70 | 392.95 | 401.29 | 950,730 | +4.45(+1.12%) |
Nov 27, 2023 | 404.01 | 405.02 | 396.17 | 396.84 | 1,162,561 | -9.08(-2.24%) |
Nov 24, 2023 | 406.24 | 407.46 | 405.22 | 405.92 | 242,736 | +0.64(+0.16%) |
Nov 22, 2023 | 404.44 | 410.00 | 403.05 | 405.28 | 719,804 | +2.82(+0.70%) |
Nov 21, 2023 | 410.80 | 410.80 | 395.33 | 402.46 | 1,087,779 | -10.60(-2.57%) |
Nov 20, 2023 | 407.28 | 413.75 | 403.00 | 413.06 | 1,187,196 | +5.36(+1.31%) |
Nov 17, 2023 | 413.90 | 417.30 | 406.37 | 407.70 | 1,033,019 | -5.15(-1.25%) |
Nov 16, 2023 | 420.33 | 421.16 | 408.79 | 412.85 | 747,382 | -4.75(-1.14%) |
Nov 15, 2023 | 414.83 | 419.06 | 413.28 | 417.60 | 621,076 | +2.76(+0.67%) |
Nov 14, 2023 | 416.93 | 420.90 | 411.83 | 414.84 | 892,994 | +8.43(+2.07%) |
Nov 13, 2023 | 407.82 | 409.48 | 403.85 | 406.41 | 558,132 | -3.40(-0.83%) |
Nov 10, 2023 | 406.26 | 409.86 | 401.97 | 409.81 | 842,385 | +5.35(+1.32%) |
Nov 09, 2023 | 415.47 | 415.70 | 403.73 | 404.46 | 702,855 | -9.02(-2.18%) |
Nov 08, 2023 | 413.26 | 416.81 | 410.35 | 413.48 | 1,250,980 | +0.50(+0.12%) |
Nov 07, 2023 | 415.16 | 416.86 | 412.37 | 412.98 | 688,444 | -2.72(-0.65%) |
Nov 06, 2023 | 422.37 | 422.93 | 413.10 | 415.70 | 783,460 | -4.41(-1.05%) |
Nov 03, 2023 | 416.60 | 424.87 | 415.10 | 420.11 | 809,003 | +7.49(+1.82%) |
Nov 02, 2023 | 410.83 | 414.57 | 407.92 | 412.62 | 853,467 | +6.11(+1.50%) |
Nov 01, 2023 | 402.85 | 411.73 | 400.92 | 406.51 | 1,059,178 | +3.71(+0.92%) |
Oct 31, 2023 | 391.28 | 405.47 | 390.34 | 402.80 | 1,458,793 | +13.00(+3.34%) |
Oct 30, 2023 | 370.36 | 394.60 | 370.36 | 389.80 | 2,161,021 | +17.80(+4.78%) |
Oct 27, 2023 | 373.01 | 395.54 | 369.07 | 372.00 | 3,721,193 | -39.71(-9.65%) |
Oct 26, 2023 | 404.71 | 416.60 | 397.73 | 411.71 | 1,622,390 | -12.02(-2.84%) |
Oct 25, 2023 | 426.65 | 430.56 | 420.90 | 423.73 | 994,833 | -7.45(-1.73%) |
Oct 24, 2023 | 431.90 | 435.02 | 428.62 | 431.18 | 875,112 | +0.91(+0.21%) |
Oct 23, 2023 | 431.11 | 435.50 | 421.48 | 430.27 | 785,450 | +0.62(+0.14%) |
Oct 20, 2023 | 436.99 | 439.11 | 429.11 | 429.65 | 997,491 | -6.22(-1.43%) |
Oct 19, 2023 | 449.69 | 449.69 | 435.82 | 435.87 | 808,508 | -12.45(-2.78%) |
Oct 18, 2023 | 453.30 | 454.87 | 448.02 | 448.32 | 557,336 | -4.36(-0.96%) |
Oct 17, 2023 | 452.53 | 457.72 | 447.95 | 452.68 | 1,058,725 | -1.77(-0.39%) |
Oct 16, 2023 | 454.73 | 458.19 | 453.93 | 454.45 | 686,442 | +5.18(+1.15%) |
Oct 13, 2023 | 449.76 | 451.90 | 445.33 | 449.27 | 752,647 | +1.59(+0.36%) |
Oct 12, 2023 | 450.87 | 451.91 | 445.38 | 447.68 | 706,334 | -2.14(-0.48%) |
Oct 11, 2023 | 446.19 | 450.10 | 444.64 | 449.82 | 650,635 | +5.10(+1.15%) |
Oct 10, 2023 | 441.60 | 445.68 | 438.63 | 444.72 | 727,056 | +2.30(+0.52%) |
Oct 09, 2023 | 429.17 | 444.19 | 429.17 | 442.42 | 623,061 | +11.26(+2.61%) |
Oct 06, 2023 | 428.69 | 435.65 | 425.43 | 431.16 | 1,453,858 | -0.62(-0.14%) |
Oct 05, 2023 | 433.29 | 434.58 | 428.34 | 431.78 | 678,607 | -1.06(-0.24%) |
Oct 04, 2023 | 432.52 | 436.70 | 429.12 | 432.84 | 783,774 | +0.67(+0.16%) |
Oct 03, 2023 | 435.26 | 440.40 | 430.40 | 432.17 | 865,560 | -6.33(-1.44%) |
Oct 02, 2023 | 440.13 | 446.03 | 435.00 | 438.50 | 976,338 | -1.32(-0.30%) |
Sep 29, 2023 | 446.60 | 447.42 | 437.05 | 439.82 | 921,485 | -4.66(-1.05%) |
Sep 28, 2023 | 433.42 | 445.40 | 432.17 | 444.48 | 796,810 | +11.06(+2.55%) |
Sep 27, 2023 | 428.73 | 435.17 | 428.19 | 433.42 | 1,112,780 | +4.70(+1.10%) |
Sep 26, 2023 | 429.90 | 437.66 | 426.01 | 428.72 | 983,612 | -11.30(-2.57%) |
Sep 25, 2023 | 441.77 | 440.66 | 437.59 | 440.02 | 1,006,896 | -5.19(-1.17%) |
Sep 22, 2023 | 454.22 | 456.92 | 444.73 | 445.21 | 704,539 | -1.61(-0.36%) |
Sep 21, 2023 | 449.15 | 451.99 | 446.29 | 446.82 | 1,005,178 | -1.35(-0.30%) |
Sep 20, 2023 | 450.12 | 454.83 | 448.16 | 448.17 | 731,781 | -1.51(-0.34%) |
Sep 19, 2023 | 450.01 | 457.66 | 444.81 | 449.68 | 950,979 | -6.05(-1.33%) |
Sep 18, 2023 | 451.45 | 456.90 | 450.17 | 455.73 | 1,969,876 | +7.78(+1.74%) |
Sep 15, 2023 | 449.66 | 452.42 | 445.31 | 447.95 | 2,066,310 | -1.42(-0.32%) |
Sep 14, 2023 | 442.01 | 450.20 | 436.77 | 449.37 | 1,016,808 | +9.97(+2.27%) |
Sep 13, 2023 | 438.41 | 439.58 | 427.64 | 439.40 | 930,816 | +2.79(+0.64%) |
Sep 12, 2023 | 434.97 | 441.06 | 434.83 | 436.61 | 1,026,693 | +0.77(+0.18%) |
Sep 11, 2023 | 424.37 | 439.54 | 423.82 | 435.84 | 2,010,267 | +13.42(+3.18%) |
Sep 08, 2023 | 416.47 | 423.17 | 416.38 | 422.42 | 661,562 | +5.44(+1.30%) |
Sep 07, 2023 | 419.49 | 422.26 | 413.91 | 416.98 | 916,380 | -3.00(-0.71%) |
Sep 06, 2023 | 408.04 | 423.31 | 407.57 | 419.98 | 1,144,758 | +10.99(+2.69%) |
Sep 05, 2023 | 422.32 | 422.32 | 408.32 | 408.99 | 1,905,612 | -13.33(-3.16%) |