Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 15.71 | 15.88 | 15.61 | 15.80 | 22,665 | -0.01(-0.06%) |
Jun 06, 2024 | 15.77 | 15.82 | 15.63 | 15.81 | 88,884 | -0.03(-0.19%) |
Jun 05, 2024 | 16.07 | 16.10 | 15.78 | 15.84 | 114,902 | -0.26(-1.61%) |
Jun 04, 2024 | 16.30 | 16.33 | 15.93 | 16.10 | 105,875 | -0.36(-2.19%) |
Jun 03, 2024 | 16.28 | 16.50 | 16.00 | 16.46 | 73,130 | +0.18(+1.11%) |
May 31, 2024 | 15.98 | 16.46 | 15.98 | 16.28 | 107,661 | +0.21(+1.31%) |
May 30, 2024 | 15.85 | 16.09 | 15.76 | 16.07 | 78,177 | +0.16(+1.01%) |
May 29, 2024 | 15.93 | 16.00 | 15.79 | 15.91 | 26,926 | -0.22(-1.36%) |
May 28, 2024 | 16.00 | 16.27 | 15.93 | 16.13 | 103,908 | +0.16(+1.00%) |
May 24, 2024 | 15.41 | 15.97 | 15.40 | 15.97 | 141,736 | +0.50(+3.23%) |
May 23, 2024 | 15.50 | 15.59 | 15.25 | 15.47 | 109,054 | +0.04(+0.26%) |
May 22, 2024 | 15.70 | 15.72 | 15.32 | 15.43 | 124,857 | -0.21(-1.34%) |
May 21, 2024 | 15.62 | 15.93 | 15.39 | 15.64 | 117,349 | -0.05(-0.32%) |
May 20, 2024 | 15.80 | 15.80 | 15.41 | 15.69 | 170,776 | -0.07(-0.44%) |
May 17, 2024 | 15.70 | 15.89 | 15.47 | 15.76 | 101,838 | +0.01(+0.06%) |
May 16, 2024 | 15.38 | 15.83 | 15.34 | 15.75 | 78,435 | +0.38(+2.47%) |
May 15, 2024 | 15.32 | 15.47 | 15.01 | 15.37 | 158,642 | -0.08(-0.52%) |
May 14, 2024 | 15.22 | 15.49 | 15.03 | 15.45 | 89,557 | +0.24(+1.58%) |
May 13, 2024 | 15.90 | 15.90 | 15.20 | 15.21 | 221,091 | -0.76(-4.76%) |
May 10, 2024 | 16.03 | 16.42 | 15.66 | 15.97 | 138,561 | -0.19(-1.18%) |
May 09, 2024 | 16.04 | 16.45 | 15.83 | 16.16 | 115,089 | +0.05(+0.31%) |
May 08, 2024 | 16.37 | 16.37 | 16.04 | 16.11 | 56,145 | -0.20(-1.23%) |
May 07, 2024 | 16.29 | 16.80 | 16.24 | 16.31 | 137,326 | +0.09(+0.55%) |
May 06, 2024 | 16.17 | 16.29 | 16.08 | 16.22 | 51,818 | +0.02(+0.12%) |
May 03, 2024 | 16.00 | 16.26 | 15.83 | 16.20 | 68,533 | +0.27(+1.69%) |
May 02, 2024 | 15.61 | 16.12 | 15.61 | 15.93 | 81,041 | +0.27(+1.72%) |
May 01, 2024 | 15.73 | 15.80 | 15.50 | 15.66 | 52,289 | +0.00(+0.00%) |
Apr 30, 2024 | 15.90 | 15.90 | 15.62 | 15.66 | 93,712 | -0.36(-2.25%) |
Apr 29, 2024 | 15.50 | 16.02 | 15.50 | 16.02 | 80,316 | +0.50(+3.22%) |
Apr 26, 2024 | 15.65 | 15.75 | 15.50 | 15.52 | 101,639 | -0.15(-0.96%) |
Apr 25, 2024 | 15.37 | 15.69 | 15.33 | 15.67 | 106,370 | +0.09(+0.58%) |
Apr 24, 2024 | 16.07 | 16.19 | 15.56 | 15.58 | 64,222 | -0.62(-3.83%) |
Apr 23, 2024 | 15.37 | 16.29 | 15.29 | 16.20 | 163,939 | +0.83(+5.43%) |
Apr 22, 2024 | 15.01 | 15.45 | 14.90 | 15.37 | 154,557 | +0.38(+2.57%) |
Apr 19, 2024 | 15.05 | 15.19 | 14.93 | 14.98 | 47,512 | -0.17(-1.12%) |
Apr 18, 2024 | 15.05 | 15.39 | 15.03 | 15.15 | 64,119 | +0.03(+0.20%) |
Apr 17, 2024 | 14.88 | 15.20 | 14.60 | 15.12 | 190,036 | +0.14(+0.93%) |
Apr 16, 2024 | 14.86 | 15.46 | 14.47 | 14.98 | 240,231 | -0.02(-0.13%) |
Apr 15, 2024 | 15.26 | 15.32 | 14.88 | 15.00 | 65,470 | -0.37(-2.41%) |
Apr 12, 2024 | 15.58 | 15.58 | 15.26 | 15.37 | 52,138 | -0.06(-0.39%) |
Apr 11, 2024 | 15.57 | 15.65 | 15.34 | 15.43 | 53,276 | -0.21(-1.34%) |
Apr 10, 2024 | 15.74 | 15.78 | 15.51 | 15.64 | 145,852 | -0.15(-0.95%) |
Apr 09, 2024 | 15.65 | 15.90 | 15.50 | 15.79 | 145,545 | +0.26(+1.67%) |
Apr 08, 2024 | 15.57 | 15.57 | 15.27 | 15.53 | 63,605 | +0.10(+0.65%) |
Apr 05, 2024 | 15.34 | 15.57 | 15.21 | 15.43 | 86,465 | +0.13(+0.85%) |
Apr 04, 2024 | 15.23 | 15.55 | 15.18 | 15.30 | 125,491 | +0.07(+0.46%) |
Apr 03, 2024 | 14.71 | 15.26 | 14.71 | 15.23 | 68,051 | +0.41(+2.77%) |
Apr 02, 2024 | 14.93 | 14.93 | 14.55 | 14.82 | 69,090 | -0.04(-0.27%) |
Apr 01, 2024 | 14.36 | 15.00 | 14.16 | 14.86 | 128,754 | +0.00(+0.00%) |
Mar 28, 2024 | 14.25 | 14.94 | 14.25 | 14.86 | 125,444 | +0.48(+3.34%) |
Mar 27, 2024 | 13.81 | 14.42 | 13.81 | 14.38 | 85,705 | +0.58(+4.20%) |
Mar 26, 2024 | 14.21 | 14.34 | 13.80 | 13.80 | 78,215 | -0.42(-2.95%) |
Mar 25, 2024 | 14.41 | 14.63 | 14.21 | 14.22 | 45,968 | -0.24(-1.66%) |
Mar 22, 2024 | 14.51 | 14.59 | 14.17 | 14.46 | 47,362 | -0.02(-0.14%) |
Mar 21, 2024 | 14.31 | 14.94 | 14.30 | 14.48 | 126,994 | +0.07(+0.49%) |
Mar 20, 2024 | 13.94 | 14.85 | 13.94 | 14.41 | 220,428 | +0.61(+4.42%) |
Mar 19, 2024 | 13.84 | 14.05 | 13.66 | 13.80 | 210,611 | -0.13(-0.93%) |
Mar 18, 2024 | 13.92 | 14.20 | 13.76 | 13.93 | 225,929 | -0.31(-2.21%) |
Mar 15, 2024 | 14.09 | 14.78 | 14.09 | 14.24 | 168,667 | -0.01(-0.04%) |
Mar 14, 2024 | 14.80 | 14.85 | 14.25 | 14.25 | 199,005 | -0.45(-3.06%) |
Mar 13, 2024 | 14.58 | 15.29 | 14.58 | 14.70 | 153,281 | -0.10(-0.68%) |
Mar 12, 2024 | 14.90 | 14.90 | 14.60 | 14.80 | 124,718 | -0.02(-0.13%) |
Mar 11, 2024 | 15.03 | 15.20 | 14.79 | 14.82 | 143,873 | -0.37(-2.44%) |
Mar 08, 2024 | 15.26 | 15.42 | 15.07 | 15.19 | 99,098 | -0.07(-0.46%) |
Mar 07, 2024 | 15.37 | 15.59 | 15.20 | 15.26 | 58,011 | -0.16(-1.04%) |
Mar 06, 2024 | 15.35 | 15.70 | 15.35 | 15.42 | 85,835 | -0.23(-1.47%) |
Mar 05, 2024 | 15.50 | 15.94 | 15.41 | 15.65 | 107,800 | +0.13(+0.87%) |
Mar 04, 2024 | 15.64 | 15.65 | 15.32 | 15.52 | 101,093 | -0.18(-1.18%) |
Mar 01, 2024 | 15.70 | 15.75 | 15.54 | 15.70 | 68,058 | +0.16(+1.03%) |
Feb 29, 2024 | 15.38 | 15.85 | 15.26 | 15.54 | 258,510 | +0.16(+1.04%) |
Feb 28, 2024 | 15.75 | 15.89 | 15.10 | 15.38 | 212,905 | -0.37(-2.35%) |
Feb 27, 2024 | 16.62 | 16.63 | 15.75 | 15.75 | 253,581 | -0.98(-5.86%) |
Feb 26, 2024 | 16.37 | 16.99 | 16.37 | 16.73 | 93,663 | +0.13(+0.78%) |
Feb 23, 2024 | 16.45 | 16.99 | 15.81 | 16.60 | 558,907 | -0.61(-3.54%) |
Feb 22, 2024 | 17.20 | 17.55 | 16.92 | 17.21 | 162,669 | +0.09(+0.53%) |
Feb 21, 2024 | 17.16 | 17.24 | 16.92 | 17.12 | 65,438 | -0.03(-0.17%) |
Feb 20, 2024 | 16.81 | 17.53 | 16.72 | 17.15 | 97,002 | +0.26(+1.54%) |
Feb 16, 2024 | 17.20 | 17.41 | 16.81 | 16.89 | 52,249 | -0.51(-2.93%) |
Feb 15, 2024 | 17.29 | 17.67 | 17.29 | 17.40 | 83,312 | +0.14(+0.81%) |
Feb 14, 2024 | 17.36 | 17.56 | 17.01 | 17.26 | 127,609 | +0.14(+0.82%) |
Feb 13, 2024 | 17.01 | 17.31 | 16.60 | 17.12 | 91,580 | +0.00(+0.00%) |
Feb 12, 2024 | 16.51 | 17.15 | 16.41 | 17.12 | 108,899 | +0.83(+5.10%) |
Feb 09, 2024 | 16.27 | 16.38 | 16.12 | 16.29 | 98,412 | +0.09(+0.56%) |
Feb 08, 2024 | 16.53 | 16.53 | 16.04 | 16.20 | 114,322 | -0.41(-2.47%) |
Feb 07, 2024 | 16.25 | 16.83 | 16.13 | 16.61 | 122,020 | +0.38(+2.34%) |
Feb 06, 2024 | 15.75 | 16.30 | 15.52 | 16.23 | 125,579 | +0.34(+2.14%) |
Feb 05, 2024 | 15.40 | 15.89 | 15.22 | 15.89 | 86,438 | +0.42(+2.71%) |
Feb 02, 2024 | 15.45 | 15.93 | 15.31 | 15.47 | 97,356 | +0.10(+0.62%) |
Feb 01, 2024 | 15.28 | 15.54 | 15.21 | 15.38 | 66,289 | +0.11(+0.69%) |
Jan 31, 2024 | 15.71 | 15.81 | 15.20 | 15.27 | 83,180 | -0.35(-2.24%) |
Jan 30, 2024 | 15.90 | 16.16 | 15.45 | 15.62 | 173,531 | -0.38(-2.38%) |
Jan 29, 2024 | 15.97 | 16.14 | 15.75 | 16.00 | 146,389 | +0.03(+0.19%) |
Jan 26, 2024 | 15.94 | 16.09 | 15.92 | 15.97 | 146,832 | +0.02(+0.13%) |
Jan 25, 2024 | 16.00 | 16.06 | 15.74 | 15.95 | 78,502 | +0.08(+0.50%) |
Jan 24, 2024 | 15.80 | 16.13 | 15.80 | 15.87 | 55,655 | -0.17(-1.06%) |
Jan 23, 2024 | 16.14 | 16.18 | 15.56 | 16.04 | 197,958 | -0.01(-0.06%) |
Jan 22, 2024 | 16.00 | 16.46 | 15.85 | 16.05 | 126,381 | +0.05(+0.31%) |
Jan 19, 2024 | 16.30 | 16.66 | 15.98 | 16.00 | 138,086 | -0.29(-1.78%) |
Jan 18, 2024 | 16.45 | 16.92 | 16.26 | 16.29 | 105,104 | -0.16(-0.97%) |
Jan 17, 2024 | 16.50 | 16.58 | 16.31 | 16.45 | 45,635 | -0.27(-1.61%) |
Jan 16, 2024 | 17.01 | 17.03 | 16.42 | 16.72 | 125,996 | -0.38(-2.22%) |
Jan 12, 2024 | 17.28 | 17.50 | 17.07 | 17.10 | 71,819 | -0.12(-0.70%) |
Jan 11, 2024 | 16.90 | 17.43 | 16.70 | 17.22 | 81,355 | +0.27(+1.59%) |
Jan 10, 2024 | 17.29 | 17.45 | 16.88 | 16.95 | 87,646 | -0.37(-2.14%) |
Jan 09, 2024 | 17.50 | 17.70 | 17.10 | 17.32 | 111,060 | -0.22(-1.25%) |
Jan 08, 2024 | 17.18 | 17.68 | 17.02 | 17.54 | 83,870 | +0.12(+0.72%) |
Jan 05, 2024 | 17.60 | 17.99 | 17.39 | 17.41 | 97,443 | -0.23(-1.28%) |
Jan 04, 2024 | 17.61 | 18.12 | 17.60 | 17.64 | 83,678 | -0.03(-0.17%) |
Jan 03, 2024 | 17.55 | 17.72 | 17.47 | 17.67 | 57,489 | +0.12(+0.68%) |
Jan 02, 2024 | 17.87 | 18.00 | 17.41 | 17.55 | 81,174 | -0.32(-1.79%) |
Dec 29, 2023 | 18.20 | 18.20 | 17.71 | 17.87 | 139,105 | +0.01(+0.06%) |
Dec 28, 2023 | 17.75 | 18.00 | 17.43 | 17.86 | 43,474 | +0.04(+0.22%) |
Dec 27, 2023 | 17.58 | 18.49 | 17.58 | 17.82 | 121,604 | +0.10(+0.56%) |
Dec 26, 2023 | 17.07 | 18.27 | 17.03 | 17.72 | 189,726 | +0.54(+3.14%) |
Dec 22, 2023 | 16.74 | 17.25 | 16.66 | 17.18 | 101,585 | +0.75(+4.56%) |
Dec 21, 2023 | 16.61 | 16.83 | 16.40 | 16.43 | 60,253 | -0.04(-0.24%) |
Dec 20, 2023 | 16.26 | 16.95 | 16.18 | 16.47 | 97,521 | +0.14(+0.86%) |
Dec 19, 2023 | 16.46 | 16.71 | 16.26 | 16.33 | 92,602 | -0.04(-0.24%) |
Dec 18, 2023 | 16.97 | 17.19 | 16.35 | 16.37 | 110,787 | -0.60(-3.54%) |
Dec 15, 2023 | 17.04 | 17.41 | 16.89 | 16.97 | 103,646 | -0.39(-2.25%) |
Dec 14, 2023 | 17.12 | 17.59 | 17.01 | 17.36 | 77,840 | +0.16(+0.93%) |
Dec 13, 2023 | 16.97 | 17.50 | 16.89 | 17.20 | 95,819 | +0.15(+0.88%) |
Dec 12, 2023 | 17.17 | 17.21 | 16.70 | 17.05 | 47,932 | -0.25(-1.45%) |
Dec 11, 2023 | 17.12 | 17.40 | 16.97 | 17.30 | 64,007 | +0.02(+0.12%) |
Dec 08, 2023 | 16.77 | 17.29 | 16.71 | 17.28 | 23,722 | +0.41(+2.40%) |
Dec 07, 2023 | 16.89 | 17.20 | 16.80 | 16.88 | 50,802 | +0.18(+1.05%) |
Dec 06, 2023 | 17.22 | 17.25 | 16.64 | 16.70 | 113,644 | -0.49(-2.85%) |
Dec 05, 2023 | 17.31 | 17.74 | 17.16 | 17.19 | 59,190 | -0.33(-1.88%) |
Dec 04, 2023 | 17.63 | 17.75 | 17.27 | 17.52 | 39,212 | -0.11(-0.62%) |
Dec 01, 2023 | 16.99 | 17.74 | 16.99 | 17.63 | 98,341 | +0.43(+2.47%) |
Nov 30, 2023 | 16.96 | 17.25 | 16.77 | 17.20 | 58,530 | +0.08(+0.50%) |
Nov 29, 2023 | 17.60 | 17.69 | 16.93 | 17.12 | 112,172 | -0.21(-1.21%) |
Nov 28, 2023 | 16.64 | 17.34 | 16.19 | 17.33 | 176,304 | +0.93(+5.67%) |
Nov 27, 2023 | 16.99 | 17.10 | 16.20 | 16.40 | 123,789 | -0.58(-3.42%) |
Nov 24, 2023 | 17.41 | 17.81 | 16.81 | 16.98 | 45,413 | -0.68(-3.85%) |
Nov 22, 2023 | 15.44 | 17.78 | 15.44 | 17.66 | 302,420 | +2.28(+14.82%) |
Nov 21, 2023 | 14.54 | 15.44 | 14.54 | 15.38 | 116,555 | +0.67(+4.55%) |
Nov 20, 2023 | 14.51 | 14.76 | 14.24 | 14.71 | 81,948 | +0.18(+1.24%) |
Nov 17, 2023 | 14.40 | 14.91 | 14.38 | 14.53 | 97,005 | +0.14(+0.97%) |
Nov 16, 2023 | 14.58 | 14.81 | 14.17 | 14.39 | 86,991 | -0.26(-1.77%) |
Nov 15, 2023 | 14.89 | 15.18 | 14.61 | 14.65 | 122,179 | -0.27(-1.81%) |
Nov 14, 2023 | 15.49 | 15.90 | 14.84 | 14.92 | 146,176 | -0.31(-2.04%) |
Nov 13, 2023 | 14.73 | 15.40 | 14.71 | 15.23 | 129,785 | +0.24(+1.60%) |
Nov 10, 2023 | 14.56 | 15.43 | 14.50 | 14.99 | 284,343 | +0.74(+5.19%) |
Nov 09, 2023 | 15.90 | 16.18 | 14.14 | 14.25 | 557,233 | +1.25(+9.62%) |
Nov 08, 2023 | 13.35 | 13.37 | 12.70 | 13.00 | 184,344 | -0.35(-2.59%) |
Nov 07, 2023 | 13.36 | 13.67 | 13.25 | 13.35 | 76,322 | -0.21(-1.59%) |
Nov 06, 2023 | 14.00 | 14.00 | 13.32 | 13.56 | 74,958 | -0.36(-2.59%) |
Nov 03, 2023 | 13.28 | 13.97 | 13.28 | 13.92 | 74,152 | +0.74(+5.61%) |
Nov 02, 2023 | 13.12 | 13.30 | 12.74 | 13.18 | 96,147 | +0.27(+2.09%) |
Nov 01, 2023 | 13.12 | 13.14 | 12.42 | 12.91 | 143,037 | -0.12(-0.92%) |
Oct 31, 2023 | 13.23 | 13.58 | 12.93 | 13.03 | 75,025 | -0.34(-2.51%) |
Oct 30, 2023 | 13.30 | 13.56 | 11.91 | 13.37 | 419,446 | +0.36(+2.73%) |
Oct 27, 2023 | 13.82 | 13.84 | 13.01 | 13.01 | 349,478 | -0.81(-5.86%) |
Oct 26, 2023 | 14.95 | 14.95 | 12.08 | 13.82 | 1,309,527 | -0.99(-6.68%) |
Oct 25, 2023 | 15.56 | 15.75 | 14.79 | 14.81 | 193,768 | -0.78(-4.97%) |
Oct 24, 2023 | 16.32 | 16.41 | 15.55 | 15.59 | 151,623 | -0.69(-4.24%) |
Oct 23, 2023 | 16.60 | 16.60 | 16.23 | 16.27 | 50,795 | -0.46(-2.72%) |
Oct 20, 2023 | 16.78 | 16.78 | 16.17 | 16.73 | 171,270 | +0.01(+0.06%) |
Oct 19, 2023 | 17.08 | 17.29 | 16.35 | 16.72 | 123,206 | -0.35(-2.05%) |
Oct 18, 2023 | 16.32 | 17.37 | 16.32 | 17.07 | 57,740 | +0.60(+3.64%) |
Oct 17, 2023 | 16.61 | 17.36 | 16.23 | 16.47 | 128,240 | -0.08(-0.48%) |
Oct 16, 2023 | 17.16 | 17.21 | 16.55 | 16.55 | 90,500 | -0.54(-3.16%) |
Oct 13, 2023 | 17.20 | 17.39 | 16.91 | 17.09 | 102,338 | -0.41(-2.34%) |
Oct 12, 2023 | 17.71 | 17.78 | 17.24 | 17.50 | 35,963 | -0.26(-1.46%) |
Oct 11, 2023 | 17.70 | 17.95 | 17.60 | 17.76 | 68,202 | -0.14(-0.78%) |
Oct 10, 2023 | 17.70 | 18.30 | 17.70 | 17.90 | 38,502 | -0.23(-1.27%) |
Oct 09, 2023 | 18.05 | 18.45 | 17.98 | 18.13 | 15,033 | -0.01(-0.06%) |
Oct 06, 2023 | 17.79 | 18.41 | 17.58 | 18.14 | 32,308 | +0.20(+1.11%) |
Oct 05, 2023 | 17.70 | 17.94 | 17.59 | 17.94 | 37,020 | +0.17(+0.93%) |
Oct 04, 2023 | 18.22 | 18.25 | 17.56 | 17.77 | 44,958 | -0.49(-2.66%) |
Oct 03, 2023 | 18.90 | 19.00 | 18.22 | 18.26 | 67,321 | -0.74(-3.89%) |
Oct 02, 2023 | 18.96 | 19.06 | 18.83 | 19.00 | 45,776 | -0.10(-0.52%) |
Sep 29, 2023 | 19.00 | 19.21 | 18.96 | 19.10 | 97,728 | +0.10(+0.53%) |
Sep 28, 2023 | 18.90 | 19.04 | 18.81 | 19.00 | 66,947 | +0.02(+0.11%) |
Sep 27, 2023 | 19.04 | 19.29 | 18.98 | 18.98 | 52,171 | +0.13(+0.69%) |
Sep 26, 2023 | 19.22 | 19.45 | 18.73 | 18.85 | 65,262 | -0.37(-1.93%) |
Sep 25, 2023 | 18.95 | 19.39 | 19.11 | 19.22 | 24,709 | +0.20(+1.05%) |
Sep 22, 2023 | 19.17 | 19.33 | 18.96 | 19.02 | 74,159 | -0.03(-0.16%) |
Sep 21, 2023 | 19.54 | 19.54 | 18.97 | 19.05 | 75,122 | -0.37(-1.91%) |
Sep 20, 2023 | 19.35 | 19.74 | 19.35 | 19.42 | 44,117 | -0.06(-0.31%) |
Sep 19, 2023 | 19.43 | 19.49 | 19.20 | 19.48 | 64,605 | +0.05(+0.26%) |
Sep 18, 2023 | 19.40 | 19.88 | 19.19 | 19.43 | 73,474 | -0.07(-0.38%) |
Sep 15, 2023 | 19.75 | 19.86 | 19.36 | 19.50 | 60,877 | -0.16(-0.79%) |
Sep 14, 2023 | 19.11 | 19.73 | 19.01 | 19.66 | 98,091 | +0.49(+2.56%) |
Sep 13, 2023 | 19.16 | 19.74 | 19.05 | 19.17 | 54,417 | -0.02(-0.10%) |
Sep 12, 2023 | 19.56 | 19.85 | 19.06 | 19.19 | 147,687 | -0.37(-1.89%) |
Sep 11, 2023 | 19.62 | 19.81 | 19.39 | 19.56 | 121,134 | -0.14(-0.71%) |
Sep 08, 2023 | 19.00 | 19.91 | 19.00 | 19.70 | 187,838 | +0.73(+3.85%) |
Sep 07, 2023 | 18.73 | 19.00 | 18.49 | 18.97 | 41,864 | +0.06(+0.32%) |
Sep 06, 2023 | 18.69 | 18.91 | 18.44 | 18.91 | 51,206 | +0.01(+0.05%) |
Sep 05, 2023 | 18.58 | 18.98 | 18.43 | 18.90 | 83,189 | +0.24(+1.29%) |